ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 116-242 116-065 -0-177 -0.5% 116-260
High 116-252 116-270 0-018 0.0% 117-067
Low 116-030 115-285 -0-065 -0.2% 115-285
Close 116-040 116-255 0-215 0.6% 116-255
Range 0-222 0-305 0-083 37.4% 1-102
ATR 0-134 0-146 0-012 9.1% 0-000
Volume 896,332 837,235 -59,097 -6.6% 3,695,760
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 119-118 119-012 117-103
R3 118-133 118-027 117-019
R2 117-148 117-148 116-311
R1 117-042 117-042 116-283 117-095
PP 116-163 116-163 116-163 116-190
S1 116-057 116-057 116-227 116-110
S2 115-178 115-178 116-199
S3 114-193 115-072 116-171
S4 113-208 114-087 116-087
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 120-188 120-004 117-167
R3 119-086 118-222 117-051
R2 117-304 117-304 117-012
R1 117-120 117-120 116-294 117-001
PP 116-202 116-202 116-202 116-143
S1 116-018 116-018 116-216 115-219
S2 115-100 115-100 116-178
S3 113-318 114-236 116-139
S4 112-216 113-134 116-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-067 115-285 1-102 1.1% 0-185 0.5% 69% False True 739,152
10 117-067 115-220 1-167 1.3% 0-160 0.4% 73% False False 521,126
20 117-067 115-040 2-027 1.8% 0-149 0.4% 80% False False 270,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 120-286
2.618 119-108
1.618 118-123
1.000 117-255
0.618 117-138
HIGH 116-270
0.618 116-153
0.500 116-118
0.382 116-082
LOW 115-285
0.618 115-097
1.000 114-300
1.618 114-112
2.618 113-127
4.250 111-269
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 116-209 116-229
PP 116-163 116-202
S1 116-118 116-176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.