ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 116-212 116-307 0-095 0.3% 116-265
High 117-017 117-010 -0-007 0.0% 117-010
Low 116-205 116-162 -0-043 -0.1% 116-047
Close 116-292 116-177 -0-115 -0.3% 116-207
Range 0-132 0-168 0-036 27.3% 0-283
ATR 0-161 0-162 0-000 0.3% 0-000
Volume 498,351 601,254 102,903 20.6% 2,951,485
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-087 117-300 116-269
R3 117-239 117-132 116-223
R2 117-071 117-071 116-208
R1 116-284 116-284 116-192 116-254
PP 116-223 116-223 116-223 116-208
S1 116-116 116-116 116-162 116-086
S2 116-055 116-055 116-146
S3 115-207 115-268 116-131
S4 115-039 115-100 116-085
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-084 118-268 117-043
R3 118-121 117-305 116-285
R2 117-158 117-158 116-259
R1 117-022 117-022 116-233 116-268
PP 116-195 116-195 116-195 116-158
S1 116-059 116-059 116-181 115-306
S2 115-232 115-232 116-155
S3 114-269 115-096 116-129
S4 113-306 114-133 116-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-017 116-047 0-290 0.8% 0-153 0.4% 45% False False 594,835
10 117-257 116-047 1-210 1.4% 0-145 0.4% 25% False False 585,506
20 118-250 116-047 2-203 2.3% 0-176 0.5% 15% False False 650,788
40 118-250 115-040 3-210 3.1% 0-161 0.4% 39% False False 487,379
60 118-250 115-040 3-210 3.1% 0-126 0.3% 39% False False 325,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-084
2.618 118-130
1.618 117-282
1.000 117-178
0.618 117-114
HIGH 117-010
0.618 116-266
0.500 116-246
0.382 116-226
LOW 116-162
0.618 116-058
1.000 115-314
1.618 115-210
2.618 115-042
4.250 114-088
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 116-246 116-192
PP 116-223 116-187
S1 116-200 116-182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.