ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 116-307 116-185 -0-122 -0.3% 116-265
High 117-010 116-202 -0-128 -0.3% 117-010
Low 116-162 116-100 -0-062 -0.2% 116-047
Close 116-177 116-112 -0-065 -0.2% 116-207
Range 0-168 0-102 -0-066 -39.3% 0-283
ATR 0-162 0-157 -0-004 -2.6% 0-000
Volume 601,254 534,605 -66,649 -11.1% 2,951,485
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-124 117-060 116-168
R3 117-022 116-278 116-140
R2 116-240 116-240 116-131
R1 116-176 116-176 116-121 116-157
PP 116-138 116-138 116-138 116-128
S1 116-074 116-074 116-103 116-055
S2 116-036 116-036 116-093
S3 115-254 115-292 116-084
S4 115-152 115-190 116-056
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-084 118-268 117-043
R3 118-121 117-305 116-285
R2 117-158 117-158 116-259
R1 117-022 117-022 116-233 116-268
PP 116-195 116-195 116-195 116-158
S1 116-059 116-059 116-181 115-306
S2 115-232 115-232 116-155
S3 114-269 115-096 116-129
S4 113-306 114-133 116-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-017 116-047 0-290 0.8% 0-147 0.4% 22% False False 613,488
10 117-212 116-047 1-165 1.3% 0-144 0.4% 13% False False 585,802
20 118-250 116-047 2-203 2.3% 0-172 0.5% 8% False False 649,907
40 118-250 115-040 3-210 3.1% 0-160 0.4% 34% False False 500,617
60 118-250 115-040 3-210 3.1% 0-128 0.3% 34% False False 334,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 117-316
2.618 117-149
1.618 117-047
1.000 116-304
0.618 116-265
HIGH 116-202
0.618 116-163
0.500 116-151
0.382 116-139
LOW 116-100
0.618 116-037
1.000 115-318
1.618 115-255
2.618 115-153
4.250 114-306
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 116-151 116-218
PP 116-138 116-183
S1 116-125 116-148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.