ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 116-185 116-112 -0-073 -0.2% 116-265
High 116-202 116-215 0-013 0.0% 117-010
Low 116-100 116-072 -0-028 -0.1% 116-047
Close 116-112 116-175 0-063 0.2% 116-207
Range 0-102 0-143 0-041 40.2% 0-283
ATR 0-157 0-156 -0-001 -0.7% 0-000
Volume 534,605 602,733 68,128 12.7% 2,951,485
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-263 117-202 116-254
R3 117-120 117-059 116-214
R2 116-297 116-297 116-201
R1 116-236 116-236 116-188 116-266
PP 116-154 116-154 116-154 116-169
S1 116-093 116-093 116-162 116-124
S2 116-011 116-011 116-149
S3 115-188 115-270 116-136
S4 115-045 115-127 116-096
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-084 118-268 117-043
R3 118-121 117-305 116-285
R2 117-158 117-158 116-259
R1 117-022 117-022 116-233 116-268
PP 116-195 116-195 116-195 116-158
S1 116-059 116-059 116-181 115-306
S2 115-232 115-232 116-155
S3 114-269 115-096 116-129
S4 113-306 114-133 116-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-017 116-047 0-290 0.8% 0-145 0.4% 44% False False 609,266
10 117-110 116-047 1-063 1.0% 0-141 0.4% 33% False False 582,892
20 118-250 116-047 2-203 2.3% 0-169 0.5% 15% False False 641,244
40 118-250 115-060 3-190 3.1% 0-160 0.4% 38% False False 515,543
60 118-250 115-040 3-210 3.1% 0-128 0.3% 39% False False 344,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-183
2.618 117-269
1.618 117-126
1.000 117-038
0.618 116-303
HIGH 116-215
0.618 116-160
0.500 116-144
0.382 116-127
LOW 116-072
0.618 115-304
1.000 115-249
1.618 115-161
2.618 115-018
4.250 114-104
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 116-164 116-201
PP 116-154 116-192
S1 116-144 116-184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.