ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 116-112 116-180 0-068 0.2% 116-212
High 116-215 116-182 -0-033 -0.1% 117-017
Low 116-072 116-065 -0-007 0.0% 116-065
Close 116-175 116-145 -0-030 -0.1% 116-145
Range 0-143 0-117 -0-026 -18.2% 0-272
ATR 0-156 0-154 -0-003 -1.8% 0-000
Volume 602,733 369,991 -232,742 -38.6% 2,606,934
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-162 117-110 116-209
R3 117-045 116-313 116-177
R2 116-248 116-248 116-166
R1 116-196 116-196 116-156 116-164
PP 116-131 116-131 116-131 116-114
S1 116-079 116-079 116-134 116-046
S2 116-014 116-014 116-124
S3 115-217 115-282 116-113
S4 115-100 115-165 116-081
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-038 118-204 116-295
R3 118-086 117-252 116-220
R2 117-134 117-134 116-195
R1 116-300 116-300 116-170 116-241
PP 116-182 116-182 116-182 116-153
S1 116-028 116-028 116-120 115-289
S2 115-230 115-230 116-095
S3 114-278 115-076 116-070
S4 114-006 114-124 115-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-017 116-065 0-272 0.7% 0-132 0.4% 29% False True 521,386
10 117-017 116-047 0-290 0.8% 0-136 0.4% 34% False False 555,841
20 118-250 116-047 2-203 2.3% 0-168 0.5% 12% False False 628,272
40 118-250 115-060 3-190 3.1% 0-159 0.4% 35% False False 524,525
60 118-250 115-040 3-210 3.1% 0-130 0.3% 36% False False 350,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-039
2.618 117-168
1.618 117-051
1.000 116-299
0.618 116-254
HIGH 116-182
0.618 116-137
0.500 116-124
0.382 116-110
LOW 116-065
0.618 115-313
1.000 115-268
1.618 115-196
2.618 115-079
4.250 114-208
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 116-138 116-143
PP 116-131 116-142
S1 116-124 116-140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.