ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 116-180 116-125 -0-055 -0.1% 116-212
High 116-182 116-182 0-000 0.0% 117-017
Low 116-065 116-080 0-015 0.0% 116-065
Close 116-145 116-155 0-010 0.0% 116-145
Range 0-117 0-102 -0-015 -12.8% 0-272
ATR 0-154 0-150 -0-004 -2.4% 0-000
Volume 369,991 344,704 -25,287 -6.8% 2,606,934
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-125 117-082 116-211
R3 117-023 116-300 116-183
R2 116-241 116-241 116-174
R1 116-198 116-198 116-164 116-220
PP 116-139 116-139 116-139 116-150
S1 116-096 116-096 116-146 116-118
S2 116-037 116-037 116-136
S3 115-255 115-314 116-127
S4 115-153 115-212 116-099
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-038 118-204 116-295
R3 118-086 117-252 116-220
R2 117-134 117-134 116-195
R1 116-300 116-300 116-170 116-241
PP 116-182 116-182 116-182 116-153
S1 116-028 116-028 116-120 115-289
S2 115-230 115-230 116-095
S3 114-278 115-076 116-070
S4 114-006 114-124 115-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-010 116-065 0-265 0.7% 0-126 0.3% 34% False False 490,657
10 117-017 116-047 0-290 0.8% 0-136 0.4% 37% False False 536,288
20 118-250 116-047 2-203 2.3% 0-163 0.4% 13% False False 607,584
40 118-250 115-060 3-190 3.1% 0-159 0.4% 36% False False 532,859
60 118-250 115-040 3-210 3.1% 0-132 0.4% 37% False False 356,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-296
2.618 117-129
1.618 117-027
1.000 116-284
0.618 116-245
HIGH 116-182
0.618 116-143
0.500 116-131
0.382 116-119
LOW 116-080
0.618 116-017
1.000 115-298
1.618 115-235
2.618 115-133
4.250 114-286
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 116-147 116-150
PP 116-139 116-145
S1 116-131 116-140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.