ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 116-125 116-117 -0-008 0.0% 116-212
High 116-182 117-015 0-153 0.4% 117-017
Low 116-080 116-115 0-035 0.1% 116-065
Close 116-155 116-305 0-150 0.4% 116-145
Range 0-102 0-220 0-118 115.7% 0-272
ATR 0-150 0-155 0-005 3.3% 0-000
Volume 344,704 659,337 314,633 91.3% 2,606,934
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-272 118-188 117-106
R3 118-052 117-288 117-046
R2 117-152 117-152 117-025
R1 117-068 117-068 117-005 117-110
PP 116-252 116-252 116-252 116-272
S1 116-168 116-168 116-285 116-210
S2 116-032 116-032 116-265
S3 115-132 115-268 116-244
S4 114-232 115-048 116-184
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-038 118-204 116-295
R3 118-086 117-252 116-220
R2 117-134 117-134 116-195
R1 116-300 116-300 116-170 116-241
PP 116-182 116-182 116-182 116-153
S1 116-028 116-028 116-120 115-289
S2 115-230 115-230 116-095
S3 114-278 115-076 116-070
S4 114-006 114-124 115-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-015 116-065 0-270 0.7% 0-137 0.4% 89% True False 502,274
10 117-017 116-047 0-290 0.8% 0-145 0.4% 89% False False 548,554
20 118-250 116-047 2-203 2.3% 0-159 0.4% 31% False False 593,981
40 118-250 115-060 3-190 3.1% 0-162 0.4% 49% False False 548,964
60 118-250 115-040 3-210 3.1% 0-136 0.4% 50% False False 367,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 119-310
2.618 118-271
1.618 118-051
1.000 117-235
0.618 117-151
HIGH 117-015
0.618 116-251
0.500 116-225
0.382 116-199
LOW 116-115
0.618 115-299
1.000 115-215
1.618 115-079
2.618 114-179
4.250 113-140
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 116-278 116-270
PP 116-252 116-235
S1 116-225 116-200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.