ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 116-117 116-305 0-188 0.5% 116-212
High 117-015 117-050 0-035 0.1% 117-017
Low 116-115 116-237 0-122 0.3% 116-065
Close 116-305 117-042 0-057 0.2% 116-145
Range 0-220 0-133 -0-087 -39.5% 0-272
ATR 0-155 0-153 -0-002 -1.0% 0-000
Volume 659,337 549,727 -109,610 -16.6% 2,606,934
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-082 118-035 117-115
R3 117-269 117-222 117-079
R2 117-136 117-136 117-066
R1 117-089 117-089 117-054 117-112
PP 117-003 117-003 117-003 117-015
S1 116-276 116-276 117-030 116-300
S2 116-190 116-190 117-018
S3 116-057 116-143 117-005
S4 115-244 116-010 116-289
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-038 118-204 116-295
R3 118-086 117-252 116-220
R2 117-134 117-134 116-195
R1 116-300 116-300 116-170 116-241
PP 116-182 116-182 116-182 116-153
S1 116-028 116-028 116-120 115-289
S2 115-230 115-230 116-095
S3 114-278 115-076 116-070
S4 114-006 114-124 115-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-050 116-065 0-305 0.8% 0-143 0.4% 97% True False 505,298
10 117-050 116-047 1-003 0.9% 0-145 0.4% 98% True False 559,393
20 118-237 116-047 2-190 2.2% 0-148 0.4% 38% False False 568,139
40 118-250 115-110 3-140 2.9% 0-162 0.4% 52% False False 562,150
60 118-250 115-040 3-210 3.1% 0-136 0.4% 55% False False 376,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-295
2.618 118-078
1.618 117-265
1.000 117-183
0.618 117-132
HIGH 117-050
0.618 116-319
0.500 116-304
0.382 116-288
LOW 116-237
0.618 116-155
1.000 116-104
1.618 116-022
2.618 115-209
4.250 114-312
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 117-022 116-316
PP 117-003 116-271
S1 116-304 116-225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.