ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 116-305 117-037 0-052 0.1% 116-212
High 117-050 117-117 0-067 0.2% 117-017
Low 116-237 116-275 0-038 0.1% 116-065
Close 117-042 116-297 -0-065 -0.2% 116-145
Range 0-133 0-162 0-029 21.8% 0-272
ATR 0-153 0-154 0-001 0.4% 0-000
Volume 549,727 678,994 129,267 23.5% 2,606,934
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-182 118-082 117-066
R3 118-020 117-240 117-022
R2 117-178 117-178 117-007
R1 117-078 117-078 116-312 117-047
PP 117-016 117-016 117-016 117-001
S1 116-236 116-236 116-282 116-205
S2 116-174 116-174 116-267
S3 116-012 116-074 116-252
S4 115-170 115-232 116-208
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-038 118-204 116-295
R3 118-086 117-252 116-220
R2 117-134 117-134 116-195
R1 116-300 116-300 116-170 116-241
PP 116-182 116-182 116-182 116-153
S1 116-028 116-028 116-120 115-289
S2 115-230 115-230 116-095
S3 114-278 115-076 116-070
S4 114-006 114-124 115-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-117 116-065 1-052 1.0% 0-147 0.4% 62% True False 520,550
10 117-117 116-047 1-070 1.0% 0-146 0.4% 64% True False 564,908
20 118-112 116-047 2-065 1.9% 0-144 0.4% 35% False False 568,653
40 118-250 115-180 3-070 2.8% 0-163 0.4% 42% False False 578,013
60 118-250 115-040 3-210 3.1% 0-139 0.4% 49% False False 387,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-166
2.618 118-221
1.618 118-059
1.000 117-279
0.618 117-217
HIGH 117-117
0.618 117-055
0.500 117-036
0.382 117-017
LOW 116-275
0.618 116-175
1.000 116-113
1.618 116-013
2.618 115-171
4.250 114-226
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 117-036 116-290
PP 117-016 116-283
S1 116-317 116-276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.