ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 117-037 116-275 -0-082 -0.2% 116-125
High 117-117 117-145 0-028 0.1% 117-145
Low 116-275 116-272 -0-003 0.0% 116-080
Close 116-297 117-127 0-150 0.4% 117-127
Range 0-162 0-193 0-031 19.1% 1-065
ATR 0-154 0-157 0-003 1.8% 0-000
Volume 678,994 591,673 -87,321 -12.9% 2,824,435
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-014 118-263 117-233
R3 118-141 118-070 117-180
R2 117-268 117-268 117-162
R1 117-197 117-197 117-145 117-232
PP 117-075 117-075 117-075 117-092
S1 117-004 117-004 117-109 117-040
S2 116-202 116-202 117-092
S3 116-009 116-131 117-074
S4 115-136 115-258 117-021
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-206 120-071 118-019
R3 119-141 119-006 117-233
R2 118-076 118-076 117-198
R1 117-261 117-261 117-162 118-008
PP 117-011 117-011 117-011 117-044
S1 116-196 116-196 117-092 116-264
S2 115-266 115-266 117-056
S3 114-201 115-131 117-021
S4 113-136 114-066 116-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 116-080 1-065 1.0% 0-162 0.4% 95% True False 564,887
10 117-145 116-065 1-080 1.1% 0-147 0.4% 96% True False 543,136
20 118-040 116-047 1-313 1.7% 0-146 0.4% 63% False False 569,957
40 118-250 115-220 3-030 2.6% 0-163 0.4% 55% False False 591,039
60 118-250 115-040 3-210 3.1% 0-142 0.4% 62% False False 397,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-005
2.618 119-010
1.618 118-137
1.000 118-018
0.618 117-264
HIGH 117-145
0.618 117-071
0.500 117-048
0.382 117-026
LOW 116-272
0.618 116-153
1.000 116-079
1.618 115-280
2.618 115-087
4.250 114-092
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 117-101 117-095
PP 117-075 117-063
S1 117-048 117-031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.