ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 116-275 117-135 0-180 0.5% 116-125
High 117-145 117-252 0-107 0.3% 117-145
Low 116-272 117-100 0-148 0.4% 116-080
Close 117-127 117-240 0-113 0.3% 117-127
Range 0-193 0-152 -0-041 -21.2% 1-065
ATR 0-157 0-156 0-000 -0.2% 0-000
Volume 591,673 748,289 156,616 26.5% 2,824,435
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-013 118-279 118-004
R3 118-181 118-127 117-282
R2 118-029 118-029 117-268
R1 117-295 117-295 117-254 118-002
PP 117-197 117-197 117-197 117-211
S1 117-143 117-143 117-226 117-170
S2 117-045 117-045 117-212
S3 116-213 116-311 117-198
S4 116-061 116-159 117-156
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-206 120-071 118-019
R3 119-141 119-006 117-233
R2 118-076 118-076 117-198
R1 117-261 117-261 117-162 118-008
PP 117-011 117-011 117-011 117-044
S1 116-196 116-196 117-092 116-264
S2 115-266 115-266 117-056
S3 114-201 115-131 117-021
S4 113-136 114-066 116-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-252 116-115 1-137 1.2% 0-172 0.5% 97% True False 645,604
10 117-252 116-065 1-187 1.3% 0-149 0.4% 98% True False 568,130
20 117-257 116-047 1-210 1.4% 0-144 0.4% 97% False False 575,048
40 118-250 115-285 2-285 2.5% 0-164 0.4% 64% False False 607,726
60 118-250 115-040 3-210 3.1% 0-145 0.4% 72% False False 410,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-258
2.618 119-010
1.618 118-178
1.000 118-084
0.618 118-026
HIGH 117-252
0.618 117-194
0.500 117-176
0.382 117-158
LOW 117-100
0.618 117-006
1.000 116-268
1.618 116-174
2.618 116-022
4.250 115-094
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 117-219 117-194
PP 117-197 117-148
S1 117-176 117-102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.