ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 117-135 117-225 0-090 0.2% 116-125
High 117-252 117-255 0-003 0.0% 117-145
Low 117-100 117-152 0-052 0.1% 116-080
Close 117-240 117-240 0-000 0.0% 117-127
Range 0-152 0-103 -0-049 -32.2% 1-065
ATR 0-156 0-153 -0-004 -2.4% 0-000
Volume 748,289 496,323 -251,966 -33.7% 2,824,435
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-205 118-165 117-297
R3 118-102 118-062 117-268
R2 117-319 117-319 117-259
R1 117-279 117-279 117-249 117-299
PP 117-216 117-216 117-216 117-226
S1 117-176 117-176 117-231 117-196
S2 117-113 117-113 117-221
S3 117-010 117-073 117-212
S4 116-227 116-290 117-183
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-206 120-071 118-019
R3 119-141 119-006 117-233
R2 118-076 118-076 117-198
R1 117-261 117-261 117-162 118-008
PP 117-011 117-011 117-011 117-044
S1 116-196 116-196 117-092 116-264
S2 115-266 115-266 117-056
S3 114-201 115-131 117-021
S4 113-136 114-066 116-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-255 116-237 1-018 0.9% 0-149 0.4% 96% True False 613,001
10 117-255 116-065 1-190 1.4% 0-143 0.4% 97% True False 557,637
20 117-257 116-047 1-210 1.4% 0-144 0.4% 97% False False 571,572
40 118-250 115-285 2-285 2.5% 0-161 0.4% 64% False False 618,561
60 118-250 115-040 3-210 3.1% 0-146 0.4% 72% False False 418,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119-053
2.618 118-205
1.618 118-102
1.000 118-038
0.618 117-319
HIGH 117-255
0.618 117-216
0.500 117-204
0.382 117-191
LOW 117-152
0.618 117-088
1.000 117-049
1.618 116-305
2.618 116-202
4.250 116-034
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 117-228 117-194
PP 117-216 117-149
S1 117-204 117-104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.