ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 117-225 117-222 -0-003 0.0% 116-125
High 117-255 117-225 -0-030 -0.1% 117-145
Low 117-152 117-135 -0-017 0.0% 116-080
Close 117-240 117-157 -0-083 -0.2% 117-127
Range 0-103 0-090 -0-013 -12.6% 1-065
ATR 0-153 0-149 -0-003 -2.2% 0-000
Volume 496,323 484,542 -11,781 -2.4% 2,824,435
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-122 118-070 117-206
R3 118-032 117-300 117-182
R2 117-262 117-262 117-174
R1 117-210 117-210 117-165 117-191
PP 117-172 117-172 117-172 117-163
S1 117-120 117-120 117-149 117-101
S2 117-082 117-082 117-140
S3 116-312 117-030 117-132
S4 116-222 116-260 117-108
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-206 120-071 118-019
R3 119-141 119-006 117-233
R2 118-076 118-076 117-198
R1 117-261 117-261 117-162 118-008
PP 117-011 117-011 117-011 117-044
S1 116-196 116-196 117-092 116-264
S2 115-266 115-266 117-056
S3 114-201 115-131 117-021
S4 113-136 114-066 116-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-255 116-272 0-303 0.8% 0-140 0.4% 68% False False 599,964
10 117-255 116-065 1-190 1.4% 0-142 0.4% 81% False False 552,631
20 117-255 116-047 1-208 1.4% 0-143 0.4% 81% False False 569,216
40 118-250 115-285 2-285 2.5% 0-160 0.4% 55% False False 621,785
60 118-250 115-040 3-210 3.1% 0-145 0.4% 65% False False 426,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 118-288
2.618 118-141
1.618 118-051
1.000 117-315
0.618 117-281
HIGH 117-225
0.618 117-191
0.500 117-180
0.382 117-169
LOW 117-135
0.618 117-079
1.000 117-045
1.618 116-309
2.618 116-219
4.250 116-072
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 117-180 117-178
PP 117-172 117-171
S1 117-165 117-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.