ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 118-012 118-007 -0-005 0.0% 117-135
High 118-027 118-145 0-118 0.3% 117-255
Low 117-190 118-005 0-135 0.4% 117-100
Close 117-307 118-112 0-125 0.3% 117-162
Range 0-157 0-140 -0-017 -10.8% 0-155
ATR 0-141 0-142 0-001 0.9% 0-000
Volume 633,124 688,548 55,424 8.8% 2,132,569
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-187 119-130 118-189
R3 119-047 118-310 118-150
R2 118-227 118-227 118-138
R1 118-170 118-170 118-125 118-198
PP 118-087 118-087 118-087 118-102
S1 118-030 118-030 118-099 118-058
S2 117-267 117-267 118-086
S3 117-127 117-210 118-074
S4 116-307 117-070 118-035
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-317 118-235 117-247
R3 118-162 118-080 117-205
R2 118-007 118-007 117-190
R1 117-245 117-245 117-176 117-286
PP 117-172 117-172 117-172 117-193
S1 117-090 117-090 117-148 117-131
S2 117-017 117-017 117-134
S3 116-182 116-255 117-119
S4 116-027 116-100 117-077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-145 117-120 1-025 0.9% 0-119 0.3% 90% True False 520,987
10 118-145 116-272 1-193 1.4% 0-130 0.3% 94% True False 560,475
20 118-145 116-047 2-098 1.9% 0-137 0.4% 96% True False 559,934
40 118-250 115-285 2-285 2.4% 0-160 0.4% 85% False False 612,449
60 118-250 115-040 3-210 3.1% 0-150 0.4% 88% False False 469,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-100
2.618 119-192
1.618 119-052
1.000 118-285
0.618 118-232
HIGH 118-145
0.618 118-092
0.500 118-075
0.382 118-058
LOW 118-005
0.618 117-238
1.000 117-185
1.618 117-098
2.618 116-278
4.250 116-050
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 118-100 118-077
PP 118-087 118-042
S1 118-075 118-008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.