ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 118-007 118-100 0-093 0.2% 117-170
High 118-145 118-165 0-020 0.1% 118-165
Low 118-005 118-077 0-072 0.2% 117-152
Close 118-112 118-150 0-038 0.1% 118-150
Range 0-140 0-088 -0-052 -37.1% 1-013
ATR 0-142 0-138 -0-004 -2.7% 0-000
Volume 688,548 400,452 -288,096 -41.8% 2,601,974
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 119-075 119-040 118-198
R3 118-307 118-272 118-174
R2 118-219 118-219 118-166
R1 118-184 118-184 118-158 118-202
PP 118-131 118-131 118-131 118-139
S1 118-096 118-096 118-142 118-114
S2 118-043 118-043 118-134
S3 117-275 118-008 118-126
S4 117-187 117-240 118-102
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121-088 120-292 119-013
R3 120-075 119-279 118-242
R2 119-062 119-062 118-211
R1 118-266 118-266 118-181 119-004
PP 118-049 118-049 118-049 118-078
S1 117-253 117-253 118-119 117-311
S2 117-036 117-036 118-089
S3 116-023 116-240 118-058
S4 115-010 115-227 117-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-165 117-152 1-013 0.9% 0-120 0.3% 95% True False 520,394
10 118-165 116-272 1-213 1.4% 0-122 0.3% 97% True False 532,621
20 118-165 116-047 2-118 2.0% 0-134 0.4% 98% True False 548,765
40 118-250 115-285 2-285 2.4% 0-157 0.4% 89% False False 600,052
60 118-250 115-040 3-210 3.1% 0-151 0.4% 91% False False 476,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-219
2.618 119-075
1.618 118-307
1.000 118-253
0.618 118-219
HIGH 118-165
0.618 118-131
0.500 118-121
0.382 118-111
LOW 118-077
0.618 118-023
1.000 117-309
1.618 117-255
2.618 117-167
4.250 117-023
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 118-140 118-106
PP 118-131 118-062
S1 118-121 118-018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.