ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 118-100 118-147 0-047 0.1% 117-170
High 118-165 118-215 0-050 0.1% 118-165
Low 118-077 118-097 0-020 0.1% 117-152
Close 118-150 118-157 0-007 0.0% 118-150
Range 0-088 0-118 0-030 34.1% 1-013
ATR 0-138 0-137 -0-001 -1.0% 0-000
Volume 400,452 453,376 52,924 13.2% 2,601,974
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 119-190 119-132 118-222
R3 119-072 119-014 118-189
R2 118-274 118-274 118-179
R1 118-216 118-216 118-168 118-245
PP 118-156 118-156 118-156 118-171
S1 118-098 118-098 118-146 118-127
S2 118-038 118-038 118-135
S3 117-240 117-300 118-125
S4 117-122 117-182 118-092
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121-088 120-292 119-013
R3 120-075 119-279 118-242
R2 119-062 119-062 118-211
R1 118-266 118-266 118-181 119-004
PP 118-049 118-049 118-049 118-078
S1 117-253 117-253 118-119 117-311
S2 117-036 117-036 118-089
S3 116-023 116-240 118-058
S4 115-010 115-227 117-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-215 117-190 1-025 0.9% 0-124 0.3% 83% True False 523,635
10 118-215 117-100 1-115 1.1% 0-115 0.3% 87% True False 518,791
20 118-215 116-065 2-150 2.1% 0-131 0.3% 93% True False 530,964
40 118-250 116-047 2-203 2.2% 0-152 0.4% 89% False False 590,456
60 118-250 115-040 3-210 3.1% 0-151 0.4% 92% False False 483,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-076
2.618 119-204
1.618 119-086
1.000 119-013
0.618 118-288
HIGH 118-215
0.618 118-170
0.500 118-156
0.382 118-142
LOW 118-097
0.618 118-024
1.000 117-299
1.618 117-226
2.618 117-108
4.250 116-236
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 118-157 118-141
PP 118-156 118-126
S1 118-156 118-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.