ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 118-147 118-157 0-010 0.0% 117-170
High 118-215 118-207 -0-008 0.0% 118-165
Low 118-097 118-142 0-045 0.1% 117-152
Close 118-157 118-190 0-033 0.1% 118-150
Range 0-118 0-065 -0-053 -44.9% 1-013
ATR 0-137 0-132 -0-005 -3.7% 0-000
Volume 453,376 480,079 26,703 5.9% 2,601,974
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 119-055 119-027 118-226
R3 118-310 118-282 118-208
R2 118-245 118-245 118-202
R1 118-217 118-217 118-196 118-231
PP 118-180 118-180 118-180 118-186
S1 118-152 118-152 118-184 118-166
S2 118-115 118-115 118-178
S3 118-050 118-087 118-172
S4 117-305 118-022 118-154
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121-088 120-292 119-013
R3 120-075 119-279 118-242
R2 119-062 119-062 118-211
R1 118-266 118-266 118-181 119-004
PP 118-049 118-049 118-049 118-078
S1 117-253 117-253 118-119 117-311
S2 117-036 117-036 118-089
S3 116-023 116-240 118-058
S4 115-010 115-227 117-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-215 117-190 1-025 0.9% 0-114 0.3% 93% False False 531,115
10 118-215 117-120 1-095 1.1% 0-106 0.3% 94% False False 491,970
20 118-215 116-065 2-150 2.1% 0-128 0.3% 97% False False 530,050
40 118-250 116-047 2-203 2.2% 0-150 0.4% 93% False False 588,888
60 118-250 115-040 3-210 3.1% 0-149 0.4% 95% False False 491,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 119-163
2.618 119-057
1.618 118-312
1.000 118-272
0.618 118-247
HIGH 118-207
0.618 118-182
0.500 118-174
0.382 118-167
LOW 118-142
0.618 118-102
1.000 118-077
1.618 118-037
2.618 117-292
4.250 117-186
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 118-185 118-175
PP 118-180 118-161
S1 118-174 118-146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.