ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 118-157 118-190 0-033 0.1% 117-170
High 118-207 118-242 0-035 0.1% 118-165
Low 118-142 118-127 -0-015 0.0% 117-152
Close 118-190 118-205 0-015 0.0% 118-150
Range 0-065 0-115 0-050 76.9% 1-013
ATR 0-132 0-130 -0-001 -0.9% 0-000
Volume 480,079 628,155 148,076 30.8% 2,601,974
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 119-216 119-166 118-268
R3 119-101 119-051 118-237
R2 118-306 118-306 118-226
R1 118-256 118-256 118-216 118-281
PP 118-191 118-191 118-191 118-204
S1 118-141 118-141 118-194 118-166
S2 118-076 118-076 118-184
S3 117-281 118-026 118-173
S4 117-166 117-231 118-142
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121-088 120-292 119-013
R3 120-075 119-279 118-242
R2 119-062 119-062 118-211
R1 118-266 118-266 118-181 119-004
PP 118-049 118-049 118-049 118-078
S1 117-253 117-253 118-119 117-311
S2 117-036 117-036 118-089
S3 116-023 116-240 118-058
S4 115-010 115-227 117-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-242 118-005 0-237 0.6% 0-105 0.3% 84% True False 530,122
10 118-242 117-120 1-122 1.2% 0-107 0.3% 92% True False 505,154
20 118-242 116-065 2-177 2.2% 0-125 0.3% 95% True False 531,395
40 118-250 116-047 2-203 2.2% 0-150 0.4% 95% False False 591,092
60 118-250 115-040 3-210 3.1% 0-149 0.4% 96% False False 502,051
80 118-250 115-040 3-210 3.1% 0-126 0.3% 96% False False 377,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-091
2.618 119-223
1.618 119-108
1.000 119-037
0.618 118-313
HIGH 118-242
0.618 118-198
0.500 118-184
0.382 118-171
LOW 118-127
0.618 118-056
1.000 118-012
1.618 117-261
2.618 117-146
4.250 116-278
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 118-198 118-193
PP 118-191 118-181
S1 118-184 118-170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.