ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 118-190 118-207 0-017 0.0% 117-170
High 118-242 118-307 0-065 0.2% 118-165
Low 118-127 118-182 0-055 0.1% 117-152
Close 118-205 118-280 0-075 0.2% 118-150
Range 0-115 0-125 0-010 8.7% 1-013
ATR 0-130 0-130 0-000 -0.3% 0-000
Volume 628,155 746,253 118,098 18.8% 2,601,974
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 119-311 119-261 119-029
R3 119-186 119-136 118-314
R2 119-061 119-061 118-303
R1 119-011 119-011 118-291 119-036
PP 118-256 118-256 118-256 118-269
S1 118-206 118-206 118-269 118-231
S2 118-131 118-131 118-257
S3 118-006 118-081 118-246
S4 117-201 117-276 118-211
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 121-088 120-292 119-013
R3 120-075 119-279 118-242
R2 119-062 119-062 118-211
R1 118-266 118-266 118-181 119-004
PP 118-049 118-049 118-049 118-078
S1 117-253 117-253 118-119 117-311
S2 117-036 117-036 118-089
S3 116-023 116-240 118-058
S4 115-010 115-227 117-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-307 118-077 0-230 0.6% 0-102 0.3% 88% True False 541,663
10 118-307 117-120 1-187 1.3% 0-111 0.3% 95% True False 531,325
20 118-307 116-065 2-242 2.3% 0-126 0.3% 97% True False 541,978
40 118-307 116-047 2-260 2.4% 0-149 0.4% 97% True False 595,942
60 118-307 115-040 3-267 3.2% 0-149 0.4% 98% True False 514,404
80 118-307 115-040 3-267 3.2% 0-127 0.3% 98% True False 386,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-198
2.618 119-314
1.618 119-189
1.000 119-112
0.618 119-064
HIGH 118-307
0.618 118-259
0.500 118-244
0.382 118-230
LOW 118-182
0.618 118-105
1.000 118-057
1.618 117-300
2.618 117-175
4.250 116-291
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 118-268 118-259
PP 118-256 118-238
S1 118-244 118-217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.