ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 118-287 118-312 0-025 0.1% 118-147
High 119-055 119-067 0-012 0.0% 119-055
Low 118-175 118-277 0-102 0.3% 118-097
Close 119-012 119-060 0-048 0.1% 119-012
Range 0-200 0-110 -0-090 -45.0% 0-278
ATR 0-135 0-133 -0-002 -1.3% 0-000
Volume 882,369 501,332 -381,037 -43.2% 3,190,232
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 120-038 119-319 119-120
R3 119-248 119-209 119-090
R2 119-138 119-138 119-080
R1 119-099 119-099 119-070 119-118
PP 119-028 119-028 119-028 119-038
S1 118-309 118-309 119-050 119-008
S2 118-238 118-238 119-040
S3 118-128 118-199 119-030
S4 118-018 118-089 119-000
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 121-142 121-035 119-165
R3 120-184 120-077 119-088
R2 119-226 119-226 119-063
R1 119-119 119-119 119-037 119-172
PP 118-268 118-268 118-268 118-295
S1 118-161 118-161 118-307 118-214
S2 117-310 117-310 118-281
S3 117-032 117-203 118-256
S4 116-074 116-245 118-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-067 118-127 0-260 0.7% 0-123 0.3% 97% True False 647,637
10 119-067 117-190 1-197 1.4% 0-124 0.3% 99% True False 585,636
20 119-067 116-080 2-307 2.5% 0-129 0.3% 99% True False 562,527
40 119-067 116-047 3-020 2.6% 0-148 0.4% 99% True False 595,399
60 119-067 115-060 4-007 3.4% 0-149 0.4% 99% True False 537,192
80 119-067 115-040 4-027 3.4% 0-130 0.3% 99% True False 403,690
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-214
2.618 120-035
1.618 119-245
1.000 119-177
0.618 119-135
HIGH 119-067
0.618 119-025
0.500 119-012
0.382 118-319
LOW 118-277
0.618 118-209
1.000 118-167
1.618 118-099
2.618 117-309
4.250 117-130
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 119-044 119-027
PP 119-028 118-314
S1 119-012 118-281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.