ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 118-312 119-042 0-050 0.1% 118-147
High 119-067 119-052 -0-015 0.0% 119-055
Low 118-277 118-260 -0-017 0.0% 118-097
Close 119-060 118-295 -0-085 -0.2% 119-012
Range 0-110 0-112 0-002 1.8% 0-278
ATR 0-133 0-132 -0-001 -0.7% 0-000
Volume 501,332 512,564 11,232 2.2% 3,190,232
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 120-005 119-262 119-037
R3 119-213 119-150 119-006
R2 119-101 119-101 118-316
R1 119-038 119-038 118-305 119-014
PP 118-309 118-309 118-309 118-297
S1 118-246 118-246 118-285 118-222
S2 118-197 118-197 118-274
S3 118-085 118-134 118-264
S4 117-293 118-022 118-233
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 121-142 121-035 119-165
R3 120-184 120-077 119-088
R2 119-226 119-226 119-063
R1 119-119 119-119 119-037 119-172
PP 118-268 118-268 118-268 118-295
S1 118-161 118-161 118-307 118-214
S2 117-310 117-310 118-281
S3 117-032 117-203 118-256
S4 116-074 116-245 118-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-067 118-127 0-260 0.7% 0-132 0.3% 65% False False 654,134
10 119-067 117-190 1-197 1.4% 0-123 0.3% 82% False False 592,625
20 119-067 116-115 2-272 2.4% 0-129 0.3% 90% False False 570,920
40 119-067 116-047 3-020 2.6% 0-146 0.4% 91% False False 589,252
60 119-067 115-060 4-007 3.4% 0-149 0.4% 93% False False 545,546
80 119-067 115-040 4-027 3.4% 0-131 0.3% 93% False False 410,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-208
2.618 120-025
1.618 119-233
1.000 119-164
0.618 119-121
HIGH 119-052
0.618 119-009
0.500 118-316
0.382 118-303
LOW 118-260
0.618 118-191
1.000 118-148
1.618 118-079
2.618 117-287
4.250 117-104
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 118-316 118-290
PP 118-309 118-286
S1 118-302 118-281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.