ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 119-042 118-262 -0-100 -0.3% 118-147
High 119-052 119-062 0-010 0.0% 119-055
Low 118-260 118-220 -0-040 -0.1% 118-097
Close 118-295 119-047 0-072 0.2% 119-012
Range 0-112 0-162 0-050 44.6% 0-278
ATR 0-132 0-134 0-002 1.6% 0-000
Volume 512,564 662,619 150,055 29.3% 3,190,232
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 120-169 120-110 119-136
R3 120-007 119-268 119-092
R2 119-165 119-165 119-077
R1 119-106 119-106 119-062 119-136
PP 119-003 119-003 119-003 119-018
S1 118-264 118-264 119-032 118-294
S2 118-161 118-161 119-017
S3 117-319 118-102 119-002
S4 117-157 117-260 118-278
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 121-142 121-035 119-165
R3 120-184 120-077 119-088
R2 119-226 119-226 119-063
R1 119-119 119-119 119-037 119-172
PP 118-268 118-268 118-268 118-295
S1 118-161 118-161 118-307 118-214
S2 117-310 117-310 118-281
S3 117-032 117-203 118-256
S4 116-074 116-245 118-179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-067 118-175 0-212 0.6% 0-142 0.4% 91% False False 661,027
10 119-067 118-005 1-062 1.0% 0-124 0.3% 95% False False 595,574
20 119-067 116-237 2-150 2.1% 0-126 0.3% 97% False False 571,084
40 119-067 116-047 3-020 2.6% 0-142 0.4% 98% False False 582,532
60 119-067 115-060 4-007 3.4% 0-150 0.4% 98% False False 556,337
80 119-067 115-040 4-027 3.4% 0-133 0.3% 98% False False 418,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-110
2.618 120-166
1.618 120-004
1.000 119-224
0.618 119-162
HIGH 119-062
0.618 119-000
0.500 118-301
0.382 118-282
LOW 118-220
0.618 118-120
1.000 118-058
1.618 117-278
2.618 117-116
4.250 116-172
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 119-025 119-026
PP 119-003 119-005
S1 118-301 118-304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.