ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 119-042 119-015 -0-027 -0.1% 118-312
High 119-090 119-152 0-062 0.2% 119-152
Low 118-287 118-302 0-015 0.0% 118-220
Close 119-005 119-062 0-057 0.1% 119-062
Range 0-123 0-170 0-047 38.2% 0-252
ATR 0-134 0-136 0-003 1.9% 0-000
Volume 623,878 709,504 85,626 13.7% 3,009,897
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 120-255 120-169 119-156
R3 120-085 119-319 119-109
R2 119-235 119-235 119-093
R1 119-149 119-149 119-078 119-192
PP 119-065 119-065 119-065 119-087
S1 118-299 118-299 119-046 119-022
S2 118-215 118-215 119-031
S3 118-045 118-129 119-015
S4 117-195 117-279 118-288
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 121-154 121-040 119-201
R3 120-222 120-108 119-131
R2 119-290 119-290 119-108
R1 119-176 119-176 119-085 119-233
PP 119-038 119-038 119-038 119-066
S1 118-244 118-244 119-039 118-301
S2 118-106 118-106 119-016
S3 117-174 117-312 118-313
S4 116-242 117-060 118-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-152 118-220 0-252 0.7% 0-135 0.4% 64% True False 601,979
10 119-152 118-097 1-055 1.0% 0-130 0.3% 76% True False 620,012
20 119-152 116-272 2-200 2.2% 0-126 0.3% 89% True False 576,317
40 119-152 116-047 3-105 2.8% 0-135 0.4% 92% True False 572,485
60 119-152 115-180 3-292 3.3% 0-150 0.4% 93% True False 577,448
80 119-152 115-040 4-112 3.6% 0-136 0.4% 94% True False 435,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-234
2.618 120-277
1.618 120-107
1.000 120-002
0.618 119-257
HIGH 119-152
0.618 119-087
0.500 119-067
0.382 119-047
LOW 118-302
0.618 118-197
1.000 118-132
1.618 118-027
2.618 117-177
4.250 116-220
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 119-067 119-050
PP 119-065 119-038
S1 119-064 119-026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.