ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 119-162 119-062 -0-100 -0.3% 118-312
High 119-192 119-120 -0-072 -0.2% 119-152
Low 119-052 118-275 -0-097 -0.3% 118-220
Close 119-080 119-117 0-037 0.1% 119-062
Range 0-140 0-165 0-025 17.9% 0-252
ATR 0-132 0-135 0-002 1.8% 0-000
Volume 671,965 815,417 143,452 21.3% 3,009,897
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 120-239 120-183 119-208
R3 120-074 120-018 119-162
R2 119-229 119-229 119-147
R1 119-173 119-173 119-132 119-201
PP 119-064 119-064 119-064 119-078
S1 119-008 119-008 119-102 119-036
S2 118-219 118-219 119-087
S3 118-054 118-163 119-072
S4 117-209 117-318 119-026
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 121-154 121-040 119-201
R3 120-222 120-108 119-131
R2 119-290 119-290 119-108
R1 119-176 119-176 119-085 119-233
PP 119-038 119-038 119-038 119-066
S1 118-244 118-244 119-039 118-301
S2 118-106 118-106 119-016
S3 117-174 117-312 118-313
S4 116-242 117-060 118-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-210 118-275 0-255 0.7% 0-137 0.4% 64% False True 656,275
10 119-210 118-175 1-035 0.9% 0-139 0.4% 74% False False 646,413
20 119-210 117-120 2-090 1.9% 0-125 0.3% 87% False False 588,869
40 119-210 116-047 3-163 2.9% 0-134 0.4% 92% False False 579,043
60 119-210 115-285 3-245 3.2% 0-148 0.4% 92% False False 610,813
80 119-210 115-040 4-170 3.8% 0-140 0.4% 94% False False 467,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-181
2.618 120-232
1.618 120-067
1.000 119-285
0.618 119-222
HIGH 119-120
0.618 119-057
0.500 119-038
0.382 119-018
LOW 118-275
0.618 118-173
1.000 118-110
1.618 118-008
2.618 117-163
4.250 116-214
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 119-090 119-106
PP 119-064 119-094
S1 119-038 119-082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.