ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 120-240 120-272 0-032 0.1% 120-062
High 120-295 121-080 0-105 0.3% 120-310
Low 120-167 120-262 0-095 0.2% 119-300
Close 120-250 121-037 0-107 0.3% 120-212
Range 0-128 0-138 0-010 7.8% 1-010
ATR 0-126 0-128 0-002 1.4% 0-000
Volume 33,308 18,939 -14,369 -43.1% 1,041,834
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 122-114 122-053 121-113
R3 121-296 121-235 121-075
R2 121-158 121-158 121-062
R1 121-097 121-097 121-050 121-128
PP 121-020 121-020 121-020 121-035
S1 120-279 120-279 121-024 120-310
S2 120-202 120-202 121-012
S3 120-064 120-141 120-319
S4 119-246 120-003 120-281
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 123-197 123-055 121-074
R3 122-187 122-045 120-303
R2 121-177 121-177 120-272
R1 121-035 121-035 120-242 121-106
PP 120-167 120-167 120-167 120-203
S1 120-025 120-025 120-182 120-096
S2 119-157 119-157 120-152
S3 118-147 119-015 120-121
S4 117-137 118-005 120-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 120-130 0-270 0.7% 0-123 0.3% 84% True False 48,409
10 121-080 119-177 1-223 1.4% 0-127 0.3% 92% True False 407,361
20 121-080 118-220 2-180 2.1% 0-125 0.3% 95% True False 533,438
40 121-080 116-115 4-285 4.0% 0-127 0.3% 97% True False 552,179
60 121-080 116-047 5-033 4.2% 0-139 0.4% 97% True False 570,647
80 121-080 115-060 6-020 5.0% 0-143 0.4% 98% True False 542,519
100 121-080 115-040 6-040 5.1% 0-130 0.3% 98% True False 434,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-026
2.618 122-121
1.618 121-303
1.000 121-218
0.618 121-165
HIGH 121-080
0.618 121-027
0.500 121-011
0.382 120-315
LOW 120-262
0.618 120-177
1.000 120-124
1.618 120-039
2.618 119-221
4.250 118-316
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 121-028 121-012
PP 121-020 120-308
S1 121-011 120-284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.