ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 120-300 120-260 -0-040 -0.1% 120-227
High 121-002 120-260 -0-062 -0.2% 121-080
Low 120-217 120-105 -0-112 -0.3% 120-167
Close 120-270 120-120 -0-150 -0.4% 120-287
Range 0-105 0-155 0-050 47.6% 0-233
ATR 0-126 0-129 0-003 2.2% 0-000
Volume 11,397 6,521 -4,876 -42.8% 113,130
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-307 121-208 120-205
R3 121-152 121-053 120-163
R2 120-317 120-317 120-148
R1 120-218 120-218 120-134 120-190
PP 120-162 120-162 120-162 120-148
S1 120-063 120-063 120-106 120-035
S2 120-007 120-007 120-092
S3 119-172 119-228 120-077
S4 119-017 119-073 120-035
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 123-024 122-228 121-095
R3 122-111 121-315 121-031
R2 121-198 121-198 121-010
R1 121-082 121-082 120-308 121-140
PP 120-285 120-285 120-285 120-314
S1 120-169 120-169 120-266 120-227
S2 120-052 120-052 120-244
S3 119-139 119-256 120-223
S4 118-226 119-023 120-159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 120-105 0-295 0.8% 0-127 0.3% 5% False True 12,541
10 121-080 120-047 1-033 0.9% 0-130 0.3% 21% False False 40,727
20 121-080 118-275 2-125 2.0% 0-123 0.3% 63% False False 415,328
40 121-080 117-100 3-300 3.3% 0-122 0.3% 78% False False 491,280
60 121-080 116-047 5-033 4.2% 0-130 0.3% 83% False False 517,505
80 121-080 115-220 5-180 4.6% 0-142 0.4% 84% False False 541,159
100 121-080 115-040 6-040 5.1% 0-134 0.3% 86% False False 435,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-279
2.618 122-026
1.618 121-191
1.000 121-095
0.618 121-036
HIGH 120-260
0.618 120-201
0.500 120-182
0.382 120-164
LOW 120-105
0.618 120-009
1.000 119-270
1.618 119-174
2.618 119-019
4.250 118-086
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 120-182 120-220
PP 120-162 120-187
S1 120-141 120-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.