Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 2,898.0 2,881.0 -17.0 -0.6% 2,848.0
High 2,916.0 2,930.0 14.0 0.5% 2,923.0
Low 2,892.0 2,879.0 -13.0 -0.4% 2,828.0
Close 2,891.0 2,917.0 26.0 0.9% 2,894.0
Range 24.0 51.0 27.0 112.5% 95.0
ATR 43.9 44.4 0.5 1.2% 0.0
Volume 163 566 403 247.2% 9,830
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 3,061.7 3,040.3 2,945.1
R3 3,010.7 2,989.3 2,931.0
R2 2,959.7 2,959.7 2,926.4
R1 2,938.3 2,938.3 2,921.7 2,949.0
PP 2,908.7 2,908.7 2,908.7 2,914.0
S1 2,887.3 2,887.3 2,912.3 2,898.0
S2 2,857.7 2,857.7 2,907.7
S3 2,806.7 2,836.3 2,903.0
S4 2,755.7 2,785.3 2,889.0
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 3,166.7 3,125.3 2,946.3
R3 3,071.7 3,030.3 2,920.1
R2 2,976.7 2,976.7 2,911.4
R1 2,935.3 2,935.3 2,902.7 2,956.0
PP 2,881.7 2,881.7 2,881.7 2,892.0
S1 2,840.3 2,840.3 2,885.3 2,861.0
S2 2,786.7 2,786.7 2,876.6
S3 2,691.7 2,745.3 2,867.9
S4 2,596.7 2,650.3 2,841.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,930.0 2,862.0 68.0 2.3% 44.6 1.5% 81% True False 1,456
10 2,930.0 2,813.0 117.0 4.0% 40.0 1.4% 89% True False 1,448
20 2,930.0 2,678.0 252.0 8.6% 44.2 1.5% 95% True False 1,218
40 2,930.0 2,591.0 339.0 11.6% 39.6 1.4% 96% True False 3,595
60 2,930.0 2,561.0 369.0 12.6% 39.9 1.4% 96% True False 2,706
80 2,930.0 2,561.0 369.0 12.6% 35.8 1.2% 96% True False 2,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,146.8
2.618 3,063.5
1.618 3,012.5
1.000 2,981.0
0.618 2,961.5
HIGH 2,930.0
0.618 2,910.5
0.500 2,904.5
0.382 2,898.5
LOW 2,879.0
0.618 2,847.5
1.000 2,828.0
1.618 2,796.5
2.618 2,745.5
4.250 2,662.3
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 2,912.8 2,912.5
PP 2,908.7 2,908.0
S1 2,904.5 2,903.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols