Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 2,987.0 2,991.0 4.0 0.1% 2,969.0
High 2,995.0 2,998.0 3.0 0.1% 2,998.0
Low 2,965.0 2,969.0 4.0 0.1% 2,935.0
Close 2,986.0 2,988.0 2.0 0.1% 2,988.0
Range 30.0 29.0 -1.0 -3.3% 63.0
ATR 40.0 39.3 -0.8 -2.0% 0.0
Volume 1,111 325 -786 -70.7% 4,607
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 3,072.0 3,059.0 3,004.0
R3 3,043.0 3,030.0 2,996.0
R2 3,014.0 3,014.0 2,993.3
R1 3,001.0 3,001.0 2,990.7 2,993.0
PP 2,985.0 2,985.0 2,985.0 2,981.0
S1 2,972.0 2,972.0 2,985.3 2,964.0
S2 2,956.0 2,956.0 2,982.7
S3 2,927.0 2,943.0 2,980.0
S4 2,898.0 2,914.0 2,972.1
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 3,162.7 3,138.3 3,022.7
R3 3,099.7 3,075.3 3,005.3
R2 3,036.7 3,036.7 2,999.6
R1 3,012.3 3,012.3 2,993.8 3,024.5
PP 2,973.7 2,973.7 2,973.7 2,979.8
S1 2,949.3 2,949.3 2,982.2 2,961.5
S2 2,910.7 2,910.7 2,976.5
S3 2,847.7 2,886.3 2,970.7
S4 2,784.7 2,823.3 2,953.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,998.0 2,935.0 63.0 2.1% 31.2 1.0% 84% True False 921
10 2,998.0 2,910.0 88.0 2.9% 33.8 1.1% 89% True False 3,022
20 2,998.0 2,844.0 154.0 5.2% 38.2 1.3% 94% True False 2,366
40 2,998.0 2,678.0 320.0 10.7% 39.7 1.3% 97% True False 1,693
60 2,998.0 2,561.0 437.0 14.6% 40.0 1.3% 98% True False 3,227
80 2,998.0 2,561.0 437.0 14.6% 38.8 1.3% 98% True False 2,591
100 2,998.0 2,561.0 437.0 14.6% 36.3 1.2% 98% True False 2,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,121.3
2.618 3,073.9
1.618 3,044.9
1.000 3,027.0
0.618 3,015.9
HIGH 2,998.0
0.618 2,986.9
0.500 2,983.5
0.382 2,980.1
LOW 2,969.0
0.618 2,951.1
1.000 2,940.0
1.618 2,922.1
2.618 2,893.1
4.250 2,845.8
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 2,986.5 2,985.0
PP 2,985.0 2,982.0
S1 2,983.5 2,979.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols