Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 2,804.0 2,786.0 -18.0 -0.6% 2,853.0
High 2,824.0 2,819.0 -5.0 -0.2% 2,897.0
Low 2,795.0 2,766.0 -29.0 -1.0% 2,795.0
Close 2,807.0 2,777.0 -30.0 -1.1% 2,807.0
Range 29.0 53.0 24.0 82.8% 102.0
ATR 47.1 47.5 0.4 0.9% 0.0
Volume 290,486 576,076 285,590 98.3% 589,985
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,946.3 2,914.7 2,806.2
R3 2,893.3 2,861.7 2,791.6
R2 2,840.3 2,840.3 2,786.7
R1 2,808.7 2,808.7 2,781.9 2,798.0
PP 2,787.3 2,787.3 2,787.3 2,782.0
S1 2,755.7 2,755.7 2,772.1 2,745.0
S2 2,734.3 2,734.3 2,767.3
S3 2,681.3 2,702.7 2,762.4
S4 2,628.3 2,649.7 2,747.9
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 3,139.0 3,075.0 2,863.1
R3 3,037.0 2,973.0 2,835.1
R2 2,935.0 2,935.0 2,825.7
R1 2,871.0 2,871.0 2,816.4 2,852.0
PP 2,833.0 2,833.0 2,833.0 2,823.5
S1 2,769.0 2,769.0 2,797.7 2,750.0
S2 2,731.0 2,731.0 2,788.3
S3 2,629.0 2,667.0 2,779.0
S4 2,527.0 2,565.0 2,750.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,885.0 2,766.0 119.0 4.3% 39.0 1.4% 9% False True 228,117
10 2,961.0 2,766.0 195.0 7.0% 49.8 1.8% 6% False True 125,657
20 2,998.0 2,766.0 232.0 8.4% 46.2 1.7% 5% False True 64,890
40 2,998.0 2,766.0 232.0 8.4% 43.4 1.6% 5% False True 33,763
60 2,998.0 2,678.0 320.0 11.5% 41.8 1.5% 31% False False 23,009
80 2,998.0 2,561.0 437.0 15.7% 42.0 1.5% 49% False False 18,612
100 2,998.0 2,561.0 437.0 15.7% 39.7 1.4% 49% False False 15,043
120 2,998.0 2,561.0 437.0 15.7% 38.0 1.4% 49% False False 12,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,044.3
2.618 2,957.8
1.618 2,904.8
1.000 2,872.0
0.618 2,851.8
HIGH 2,819.0
0.618 2,798.8
0.500 2,792.5
0.382 2,786.2
LOW 2,766.0
0.618 2,733.2
1.000 2,713.0
1.618 2,680.2
2.618 2,627.2
4.250 2,540.8
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 2,792.5 2,806.0
PP 2,787.3 2,796.3
S1 2,782.2 2,786.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols