Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 2,834.0 2,836.0 2.0 0.1% 2,737.0
High 2,849.0 2,845.0 -4.0 -0.1% 2,851.0
Low 2,822.0 2,806.0 -16.0 -0.6% 2,735.0
Close 2,837.0 2,835.0 -2.0 -0.1% 2,838.0
Range 27.0 39.0 12.0 44.4% 116.0
ATR 55.2 54.1 -1.2 -2.1% 0.0
Volume 730,848 948,323 217,475 29.8% 6,003,378
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,945.7 2,929.3 2,856.5
R3 2,906.7 2,890.3 2,845.7
R2 2,867.7 2,867.7 2,842.2
R1 2,851.3 2,851.3 2,838.6 2,840.0
PP 2,828.7 2,828.7 2,828.7 2,823.0
S1 2,812.3 2,812.3 2,831.4 2,801.0
S2 2,789.7 2,789.7 2,827.9
S3 2,750.7 2,773.3 2,824.3
S4 2,711.7 2,734.3 2,813.6
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 3,156.0 3,113.0 2,901.8
R3 3,040.0 2,997.0 2,869.9
R2 2,924.0 2,924.0 2,859.3
R1 2,881.0 2,881.0 2,848.6 2,902.5
PP 2,808.0 2,808.0 2,808.0 2,818.8
S1 2,765.0 2,765.0 2,827.4 2,786.5
S2 2,692.0 2,692.0 2,816.7
S3 2,576.0 2,649.0 2,806.1
S4 2,460.0 2,533.0 2,774.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,851.0 2,757.0 94.0 3.3% 41.2 1.5% 83% False False 1,059,964
10 2,851.0 2,590.0 261.0 9.2% 58.0 2.0% 94% False False 1,303,393
20 2,927.0 2,590.0 337.0 11.9% 54.0 1.9% 73% False False 780,489
40 2,998.0 2,590.0 408.0 14.4% 47.2 1.7% 60% False False 392,535
60 2,998.0 2,590.0 408.0 14.4% 47.0 1.7% 60% False False 262,208
80 2,998.0 2,590.0 408.0 14.4% 43.3 1.5% 60% False False 198,098
100 2,998.0 2,561.0 437.0 15.4% 43.5 1.5% 63% False False 158,696
120 2,998.0 2,561.0 437.0 15.4% 40.3 1.4% 63% False False 132,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,010.8
2.618 2,947.1
1.618 2,908.1
1.000 2,884.0
0.618 2,869.1
HIGH 2,845.0
0.618 2,830.1
0.500 2,825.5
0.382 2,820.9
LOW 2,806.0
0.618 2,781.9
1.000 2,767.0
1.618 2,742.9
2.618 2,703.9
4.250 2,640.3
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 2,831.8 2,832.8
PP 2,828.7 2,830.7
S1 2,825.5 2,828.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols