Dow Jones EURO STOXX 50 Index Future June 2011

Trading Metrics calculated at close of trading on 04-Apr-2011

Day Change Summary
	Previous	Current
	01-Apr-2011	04-Apr-2011	Change	Change %	Previous Week
Open	2,846.0	2,883.0	37.0	1.3%	2,834.0
High	2,889.0	2,894.0	5.0	0.2%	2,889.0
Low	2,845.0	2,873.0	28.0	1.0%	2,806.0
Close	2,885.0	2,884.0	-1.0	0.0%	2,885.0
Range	44.0	21.0	-23.0	-52.3%	83.0
ATR	51.3	49.1	-2.2	-4.2%	0.0
Volume	1,108,509	707,322	-401,187	-36.2%	4,862,853

Daily Pivots for day following 04-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,946.7	2,936.3	2,895.6
R3	2,925.7	2,915.3	2,889.8
R2	2,904.7	2,904.7	2,887.9
R1	2,894.3	2,894.3	2,885.9	2,899.5
PP	2,883.7	2,883.7	2,883.7	2,886.3
S1	2,873.3	2,873.3	2,882.1	2,878.5
S2	2,862.7	2,862.7	2,880.2
S3	2,841.7	2,852.3	2,878.2
S4	2,820.7	2,831.3	2,872.5

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,109.0	3,080.0	2,930.7
R3	3,026.0	2,997.0	2,907.8
R2	2,943.0	2,943.0	2,900.2
R1	2,914.0	2,914.0	2,892.6	2,928.5
PP	2,860.0	2,860.0	2,860.0	2,867.3
S1	2,831.0	2,831.0	2,877.4	2,845.5
S2	2,777.0	2,777.0	2,869.8
S3	2,694.0	2,748.0	2,862.2
S4	2,611.0	2,665.0	2,839.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,894.0	2,806.0	88.0	3.1%	33.4	1.2%	89%	True	False	967,865
10	2,894.0	2,757.0	137.0	4.8%	37.5	1.3%	93%	True	False	1,038,268
20	2,894.0	2,590.0	304.0	10.5%	49.3	1.7%	97%	True	False	970,232
40	2,998.0	2,590.0	408.0	14.1%	47.5	1.6%	72%	False	False	489,690
60	2,998.0	2,590.0	408.0	14.1%	45.9	1.6%	72%	False	False	326,969
80	2,998.0	2,590.0	408.0	14.1%	42.8	1.5%	72%	False	False	246,426
100	2,998.0	2,561.0	437.0	15.2%	43.4	1.5%	74%	False	False	197,576
120	2,998.0	2,561.0	437.0	15.2%	40.7	1.4%	74%	False	False	164,746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	2,983.3
2.618	2,949.0
1.618	2,928.0
1.000	2,915.0
0.618	2,907.0
HIGH	2,894.0
0.618	2,886.0
0.500	2,883.5
0.382	2,881.0
LOW	2,873.0
0.618	2,860.0
1.000	2,852.0
1.618	2,839.0
2.618	2,818.0
4.250	2,783.8

Fisher Pivots for day following 04-Apr-2011
Pivot	1 day	3 day
R1	2,883.8	2,876.5
PP	2,883.7	2,869.0
S1	2,883.5	2,861.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols