Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 2,883.0 2,894.0 11.0 0.4% 2,834.0
High 2,910.0 2,918.0 8.0 0.3% 2,889.0
Low 2,860.0 2,883.0 23.0 0.8% 2,806.0
Close 2,897.0 2,889.0 -8.0 -0.3% 2,885.0
Range 50.0 35.0 -15.0 -30.0% 83.0
ATR 48.1 47.1 -0.9 -1.9% 0.0
Volume 1,230,054 1,248,170 18,116 1.5% 4,862,853
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 3,001.7 2,980.3 2,908.3
R3 2,966.7 2,945.3 2,898.6
R2 2,931.7 2,931.7 2,895.4
R1 2,910.3 2,910.3 2,892.2 2,903.5
PP 2,896.7 2,896.7 2,896.7 2,893.3
S1 2,875.3 2,875.3 2,885.8 2,868.5
S2 2,861.7 2,861.7 2,882.6
S3 2,826.7 2,840.3 2,879.4
S4 2,791.7 2,805.3 2,869.8
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 3,109.0 3,080.0 2,930.7
R3 3,026.0 2,997.0 2,907.8
R2 2,943.0 2,943.0 2,900.2
R1 2,914.0 2,914.0 2,892.6 2,928.5
PP 2,860.0 2,860.0 2,860.0 2,867.3
S1 2,831.0 2,831.0 2,877.4 2,845.5
S2 2,777.0 2,777.0 2,869.8
S3 2,694.0 2,748.0 2,862.2
S4 2,611.0 2,665.0 2,839.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,918.0 2,845.0 73.0 2.5% 36.4 1.3% 60% True False 1,048,414
10 2,918.0 2,806.0 112.0 3.9% 33.7 1.2% 74% True False 980,412
20 2,918.0 2,590.0 328.0 11.4% 49.5 1.7% 91% True False 1,127,843
40 2,998.0 2,590.0 408.0 14.1% 48.0 1.7% 73% False False 574,814
60 2,998.0 2,590.0 408.0 14.1% 45.2 1.6% 73% False False 384,021
80 2,998.0 2,590.0 408.0 14.1% 43.4 1.5% 73% False False 288,895
100 2,998.0 2,561.0 437.0 15.1% 43.3 1.5% 75% False False 231,793
120 2,998.0 2,561.0 437.0 15.1% 40.9 1.4% 75% False False 193,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,066.8
2.618 3,009.6
1.618 2,974.6
1.000 2,953.0
0.618 2,939.6
HIGH 2,918.0
0.618 2,904.6
0.500 2,900.5
0.382 2,896.4
LOW 2,883.0
0.618 2,861.4
1.000 2,848.0
1.618 2,826.4
2.618 2,791.4
4.250 2,734.3
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 2,900.5 2,888.5
PP 2,896.7 2,888.0
S1 2,892.8 2,887.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols