Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 2,909.0 2,902.0 -7.0 -0.2% 2,883.0
High 2,917.0 2,909.0 -8.0 -0.3% 2,918.0
Low 2,888.0 2,887.0 -1.0 0.0% 2,857.0
Close 2,904.0 2,902.0 -2.0 -0.1% 2,904.0
Range 29.0 22.0 -7.0 -24.1% 61.0
ATR 45.8 44.1 -1.7 -3.7% 0.0
Volume 971,416 777,903 -193,513 -19.9% 5,104,981
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,965.3 2,955.7 2,914.1
R3 2,943.3 2,933.7 2,908.1
R2 2,921.3 2,921.3 2,906.0
R1 2,911.7 2,911.7 2,904.0 2,913.0
PP 2,899.3 2,899.3 2,899.3 2,900.0
S1 2,889.7 2,889.7 2,900.0 2,891.0
S2 2,877.3 2,877.3 2,898.0
S3 2,855.3 2,867.7 2,896.0
S4 2,833.3 2,845.7 2,889.9
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 3,076.0 3,051.0 2,937.6
R3 3,015.0 2,990.0 2,920.8
R2 2,954.0 2,954.0 2,915.2
R1 2,929.0 2,929.0 2,909.6 2,941.5
PP 2,893.0 2,893.0 2,893.0 2,899.3
S1 2,868.0 2,868.0 2,898.4 2,880.5
S2 2,832.0 2,832.0 2,892.8
S3 2,771.0 2,807.0 2,887.2
S4 2,710.0 2,746.0 2,870.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,918.0 2,857.0 61.0 2.1% 33.6 1.2% 74% False False 1,035,112
10 2,918.0 2,806.0 112.0 3.9% 33.5 1.2% 86% False False 1,001,488
20 2,918.0 2,590.0 328.0 11.3% 47.9 1.7% 95% False False 1,171,981
40 2,998.0 2,590.0 408.0 14.1% 47.1 1.6% 76% False False 618,435
60 2,998.0 2,590.0 408.0 14.1% 44.9 1.5% 76% False False 413,169
80 2,998.0 2,590.0 408.0 14.1% 43.4 1.5% 76% False False 310,252
100 2,998.0 2,561.0 437.0 15.1% 43.2 1.5% 78% False False 249,286
120 2,998.0 2,561.0 437.0 15.1% 41.1 1.4% 78% False False 207,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,002.5
2.618 2,966.6
1.618 2,944.6
1.000 2,931.0
0.618 2,922.6
HIGH 2,909.0
0.618 2,900.6
0.500 2,898.0
0.382 2,895.4
LOW 2,887.0
0.618 2,873.4
1.000 2,865.0
1.618 2,851.4
2.618 2,829.4
4.250 2,793.5
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 2,900.7 2,901.5
PP 2,899.3 2,901.0
S1 2,898.0 2,900.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols