Dow Jones EURO STOXX 50 Index Future June 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	2,902.0	2,877.0	-25.0	-0.9%	2,883.0
High	2,909.0	2,890.0	-19.0	-0.7%	2,918.0
Low	2,887.0	2,849.0	-38.0	-1.3%	2,857.0
Close	2,902.0	2,856.0	-46.0	-1.6%	2,904.0
Range	22.0	41.0	19.0	86.4%	61.0
ATR	44.1	44.8	0.6	1.4%	0.0
Volume	777,903	1,371,309	593,406	76.3%	5,104,981

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,988.0	2,963.0	2,878.6
R3	2,947.0	2,922.0	2,867.3
R2	2,906.0	2,906.0	2,863.5
R1	2,881.0	2,881.0	2,859.8	2,873.0
PP	2,865.0	2,865.0	2,865.0	2,861.0
S1	2,840.0	2,840.0	2,852.2	2,832.0
S2	2,824.0	2,824.0	2,848.5
S3	2,783.0	2,799.0	2,844.7
S4	2,742.0	2,758.0	2,833.5

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,076.0	3,051.0	2,937.6
R3	3,015.0	2,990.0	2,920.8
R2	2,954.0	2,954.0	2,915.2
R1	2,929.0	2,929.0	2,909.6	2,941.5
PP	2,893.0	2,893.0	2,893.0	2,899.3
S1	2,868.0	2,868.0	2,898.4	2,880.5
S2	2,832.0	2,832.0	2,892.8
S3	2,771.0	2,807.0	2,887.2
S4	2,710.0	2,746.0	2,870.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,918.0	2,849.0	69.0	2.4%	35.4	1.2%	10%	False	True	1,119,770
10	2,918.0	2,829.0	89.0	3.1%	33.7	1.2%	30%	False	False	1,043,787
20	2,918.0	2,590.0	328.0	11.5%	45.9	1.6%	81%	False	False	1,173,590
40	2,998.0	2,590.0	408.0	14.3%	47.5	1.7%	65%	False	False	652,654
60	2,998.0	2,590.0	408.0	14.3%	45.1	1.6%	65%	False	False	436,017
80	2,998.0	2,590.0	408.0	14.3%	43.4	1.5%	65%	False	False	327,302
100	2,998.0	2,561.0	437.0	15.3%	43.4	1.5%	68%	False	False	262,998
120	2,998.0	2,561.0	437.0	15.3%	41.4	1.5%	68%	False	False	219,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,064.3
2.618	2,997.3
1.618	2,956.3
1.000	2,931.0
0.618	2,915.3
HIGH	2,890.0
0.618	2,874.3
0.500	2,869.5
0.382	2,864.7
LOW	2,849.0
0.618	2,823.7
1.000	2,808.0
1.618	2,782.7
2.618	2,741.7
4.250	2,674.8

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	2,869.5	2,883.0
PP	2,865.0	2,874.0
S1	2,860.5	2,865.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols