Dow Jones EURO STOXX 50 Index Future June 2011

Trading Metrics calculated at close of trading on 12-May-2011

Day Change Summary
	Previous	Current
	11-May-2011	12-May-2011	Change	Change %	Previous Week
Open	2,919.0	2,887.0	-32.0	-1.1%	2,972.0
High	2,934.0	2,904.0	-30.0	-1.0%	2,980.0
Low	2,882.0	2,858.0	-24.0	-0.8%	2,859.0
Close	2,913.0	2,884.0	-29.0	-1.0%	2,917.0
Range	52.0	46.0	-6.0	-11.5%	121.0
ATR	48.0	48.5	0.5	1.0%	0.0
Volume	1,109,742	1,499,550	389,808	35.1%	6,111,483

Daily Pivots for day following 12-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,020.0	2,998.0	2,909.3
R3	2,974.0	2,952.0	2,896.7
R2	2,928.0	2,928.0	2,892.4
R1	2,906.0	2,906.0	2,888.2	2,894.0
PP	2,882.0	2,882.0	2,882.0	2,876.0
S1	2,860.0	2,860.0	2,879.8	2,848.0
S2	2,836.0	2,836.0	2,875.6
S3	2,790.0	2,814.0	2,871.4
S4	2,744.0	2,768.0	2,858.7

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	3,281.7	3,220.3	2,983.6
R3	3,160.7	3,099.3	2,950.3
R2	3,039.7	3,039.7	2,939.2
R1	2,978.3	2,978.3	2,928.1	2,948.5
PP	2,918.7	2,918.7	2,918.7	2,903.8
S1	2,857.3	2,857.3	2,905.9	2,827.5
S2	2,797.7	2,797.7	2,894.8
S3	2,676.7	2,736.3	2,883.7
S4	2,555.7	2,615.3	2,850.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,934.0	2,858.0	76.0	2.6%	53.0	1.8%	34%	False	True	1,319,687
10	2,980.0	2,858.0	122.0	4.2%	47.5	1.6%	21%	False	True	1,181,378
20	2,980.0	2,759.0	221.0	7.7%	44.3	1.5%	57%	False	False	997,012
40	2,980.0	2,590.0	390.0	13.5%	45.1	1.6%	75%	False	False	1,085,301
60	2,998.0	2,590.0	408.0	14.1%	46.4	1.6%	72%	False	False	767,440
80	2,998.0	2,590.0	408.0	14.1%	44.9	1.6%	72%	False	False	576,266
100	2,998.0	2,590.0	408.0	14.1%	43.6	1.5%	72%	False	False	461,244
120	2,998.0	2,561.0	437.0	15.2%	43.5	1.5%	74%	False	False	385,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,099.5
2.618	3,024.4
1.618	2,978.4
1.000	2,950.0
0.618	2,932.4
HIGH	2,904.0
0.618	2,886.4
0.500	2,881.0
0.382	2,875.6
LOW	2,858.0
0.618	2,829.6
1.000	2,812.0
1.618	2,783.6
2.618	2,737.6
4.250	2,662.5

Fisher Pivots for day following 12-May-2011
Pivot	1 day	3 day
R1	2,883.0	2,896.0
PP	2,882.0	2,892.0
S1	2,881.0	2,888.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols