Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 2,856.0 2,859.0 3.0 0.1% 2,892.0
High 2,863.0 2,889.0 26.0 0.9% 2,934.0
Low 2,829.0 2,843.0 14.0 0.5% 2,843.0
Close 2,846.0 2,865.0 19.0 0.7% 2,868.0
Range 34.0 46.0 12.0 35.3% 91.0
ATR 48.0 47.9 -0.1 -0.3% 0.0
Volume 1,078,780 1,403,082 324,302 30.1% 6,559,769
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 3,003.7 2,980.3 2,890.3
R3 2,957.7 2,934.3 2,877.7
R2 2,911.7 2,911.7 2,873.4
R1 2,888.3 2,888.3 2,869.2 2,900.0
PP 2,865.7 2,865.7 2,865.7 2,871.5
S1 2,842.3 2,842.3 2,860.8 2,854.0
S2 2,819.7 2,819.7 2,856.6
S3 2,773.7 2,796.3 2,852.4
S4 2,727.7 2,750.3 2,839.7
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 3,154.7 3,102.3 2,918.1
R3 3,063.7 3,011.3 2,893.0
R2 2,972.7 2,972.7 2,884.7
R1 2,920.3 2,920.3 2,876.3 2,901.0
PP 2,881.7 2,881.7 2,881.7 2,872.0
S1 2,829.3 2,829.3 2,859.7 2,810.0
S2 2,790.7 2,790.7 2,851.3
S3 2,699.7 2,738.3 2,843.0
S4 2,608.7 2,647.3 2,818.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,915.0 2,823.0 92.0 3.2% 47.2 1.6% 46% False False 1,023,323
10 2,934.0 2,823.0 111.0 3.9% 50.1 1.7% 38% False False 1,171,505
20 2,980.0 2,811.0 169.0 5.9% 45.2 1.6% 32% False False 1,083,867
40 2,980.0 2,757.0 223.0 7.8% 41.6 1.5% 48% False False 1,019,863
60 2,980.0 2,590.0 390.0 13.6% 46.9 1.6% 71% False False 852,577
80 2,998.0 2,590.0 408.0 14.2% 45.0 1.6% 67% False False 640,062
100 2,998.0 2,590.0 408.0 14.2% 44.4 1.6% 67% False False 512,288
120 2,998.0 2,561.0 437.0 15.3% 44.0 1.5% 70% False False 427,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,084.5
2.618 3,009.4
1.618 2,963.4
1.000 2,935.0
0.618 2,917.4
HIGH 2,889.0
0.618 2,871.4
0.500 2,866.0
0.382 2,860.6
LOW 2,843.0
0.618 2,814.6
1.000 2,797.0
1.618 2,768.6
2.618 2,722.6
4.250 2,647.5
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 2,866.0 2,862.0
PP 2,865.7 2,859.0
S1 2,865.3 2,856.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols