Dow Jones EURO STOXX 50 Index Future June 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 2,727.0 2,745.0 18.0 0.7% 2,778.0
High 2,750.0 2,792.0 42.0 1.5% 2,790.0
Low 2,715.0 2,745.0 30.0 1.1% 2,719.0
Close 2,726.0 2,784.0 58.0 2.1% 2,730.0
Range 35.0 47.0 12.0 34.3% 71.0
ATR 50.2 51.4 1.1 2.2% 0.0
Volume 713,269 1,041,030 327,761 46.0% 4,447,192
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 2,914.7 2,896.3 2,809.9
R3 2,867.7 2,849.3 2,796.9
R2 2,820.7 2,820.7 2,792.6
R1 2,802.3 2,802.3 2,788.3 2,811.5
PP 2,773.7 2,773.7 2,773.7 2,778.3
S1 2,755.3 2,755.3 2,779.7 2,764.5
S2 2,726.7 2,726.7 2,775.4
S3 2,679.7 2,708.3 2,771.1
S4 2,632.7 2,661.3 2,758.2
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 2,959.3 2,915.7 2,769.1
R3 2,888.3 2,844.7 2,749.5
R2 2,817.3 2,817.3 2,743.0
R1 2,773.7 2,773.7 2,736.5 2,760.0
PP 2,746.3 2,746.3 2,746.3 2,739.5
S1 2,702.7 2,702.7 2,723.5 2,689.0
S2 2,675.3 2,675.3 2,717.0
S3 2,604.3 2,631.7 2,710.5
S4 2,533.3 2,560.7 2,691.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,792.0 2,715.0 77.0 2.8% 46.6 1.7% 90% True False 1,037,296
10 2,875.0 2,715.0 160.0 5.7% 47.8 1.7% 43% False False 984,634
20 2,894.0 2,715.0 179.0 6.4% 46.0 1.7% 39% False False 1,103,391
40 2,980.0 2,715.0 265.0 9.5% 46.0 1.7% 26% False False 1,054,585
60 2,980.0 2,701.0 279.0 10.0% 43.5 1.6% 30% False False 1,077,276
80 2,998.0 2,590.0 408.0 14.7% 46.8 1.7% 48% False False 884,344
100 2,998.0 2,590.0 408.0 14.7% 45.4 1.6% 48% False False 707,975
120 2,998.0 2,590.0 408.0 14.7% 44.3 1.6% 48% False False 590,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,991.8
2.618 2,915.0
1.618 2,868.0
1.000 2,839.0
0.618 2,821.0
HIGH 2,792.0
0.618 2,774.0
0.500 2,768.5
0.382 2,763.0
LOW 2,745.0
0.618 2,716.0
1.000 2,698.0
1.618 2,669.0
2.618 2,622.0
4.250 2,545.3
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 2,778.8 2,773.8
PP 2,773.7 2,763.7
S1 2,768.5 2,753.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols