Euro Bund Future June 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	124.00	123.14	-0.86	-0.7%	126.60
High	124.00	123.60	-0.40	-0.3%	127.27
Low	123.43	123.03	-0.40	-0.3%	126.02
Close	124.29	123.03	-1.26	-1.0%	125.44
Range	0.57	0.57	0.00	0.0%	1.25
ATR	0.27	0.35	0.07	25.6%	0.00
Volume	511	174	-337	-65.9%	355

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.93	124.55	123.34
R3	124.36	123.98	123.19
R2	123.79	123.79	123.13
R1	123.41	123.41	123.08	123.32
PP	123.22	123.22	123.22	123.17
S1	122.84	122.84	122.98	122.75
S2	122.65	122.65	122.93
S3	122.08	122.27	122.87
S4	121.51	121.70	122.72

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	129.99	128.97	126.13
R3	128.74	127.72	125.78
R2	127.49	127.49	125.67
R1	126.47	126.47	125.55	126.36
PP	126.24	126.24	126.24	126.19
S1	125.22	125.22	125.33	125.11
S2	124.99	124.99	125.21
S3	123.74	123.97	125.10
S4	122.49	122.72	124.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.27	123.03	3.24	2.6%	0.23	0.2%	0%	False	True	160
10	127.27	123.03	4.24	3.4%	0.11	0.1%	0%	False	True	124
20	129.43	123.03	6.40	5.2%	0.06	0.0%	0%	False	True	122
40	130.44	123.03	7.41	6.0%	0.03	0.0%	0%	False	True	158
60	131.39	123.03	8.36	6.8%	0.02	0.0%	0%	False	True	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	126.02
2.618	125.09
1.618	124.52
1.000	124.17
0.618	123.95
HIGH	123.60
0.618	123.38
0.500	123.32
0.382	123.25
LOW	123.03
0.618	122.68
1.000	122.46
1.618	122.11
2.618	121.54
4.250	120.61

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	123.32	124.24
PP	123.22	123.83
S1	123.13	123.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols