Euro Bund Future June 2011

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	122.51	122.90	0.39	0.3%	125.44
High	122.84	122.90	0.06	0.0%	125.44
Low	122.40	122.48	0.08	0.1%	123.03
Close	122.83	122.45	-0.38	-0.3%	123.59
Range	0.44	0.42	-0.02	-4.5%	2.41
ATR	0.41	0.41	0.00	0.1%	0.00
Volume	184	75	-109	-59.2%	1,182

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	123.87	123.58	122.68
R3	123.45	123.16	122.57
R2	123.03	123.03	122.53
R1	122.74	122.74	122.49	122.68
PP	122.61	122.61	122.61	122.58
S1	122.32	122.32	122.41	122.26
S2	122.19	122.19	122.37
S3	121.77	121.90	122.33
S4	121.35	121.48	122.22

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	131.25	129.83	124.92
R3	128.84	127.42	124.25
R2	126.43	126.43	124.03
R1	125.01	125.01	123.81	124.52
PP	124.02	124.02	124.02	123.77
S1	122.60	122.60	123.37	122.11
S2	121.61	121.61	123.15
S3	119.20	120.19	122.93
S4	116.79	117.78	122.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.60	122.37	1.23	1.0%	0.38	0.3%	7%	False	False	92
10	126.02	122.37	3.65	3.0%	0.35	0.3%	2%	False	False	154
20	128.13	122.37	5.76	4.7%	0.18	0.1%	1%	False	False	126
40	129.76	122.37	7.39	6.0%	0.09	0.1%	1%	False	False	167
60	131.02	122.37	8.65	7.1%	0.06	0.0%	1%	False	False	140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124.69
2.618	124.00
1.618	123.58
1.000	123.32
0.618	123.16
HIGH	122.90
0.618	122.74
0.500	122.69
0.382	122.64
LOW	122.48
0.618	122.22
1.000	122.06
1.618	121.80
2.618	121.38
4.250	120.70

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	122.69	122.87
PP	122.61	122.73
S1	122.53	122.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols