Euro Bund Future June 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 124.78 124.06 -0.72 -0.6% 123.10
High 124.97 124.46 -0.51 -0.4% 123.98
Low 123.84 123.87 0.03 0.0% 123.00
Close 124.06 124.29 0.23 0.2% 123.86
Range 1.13 0.59 -0.54 -47.8% 0.98
ATR 0.55 0.55 0.00 0.5% 0.00
Volume 15 6 -9 -60.0% 31
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 125.98 125.72 124.61
R3 125.39 125.13 124.45
R2 124.80 124.80 124.40
R1 124.54 124.54 124.34 124.67
PP 124.21 124.21 124.21 124.27
S1 123.95 123.95 124.24 124.08
S2 123.62 123.62 124.18
S3 123.03 123.36 124.13
S4 122.44 122.77 123.97
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 126.55 126.19 124.40
R3 125.57 125.21 124.13
R2 124.59 124.59 124.04
R1 124.23 124.23 123.95 124.41
PP 123.61 123.61 123.61 123.71
S1 123.25 123.25 123.77 123.43
S2 122.63 122.63 123.68
S3 121.65 122.27 123.59
S4 120.67 121.29 123.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.97 123.69 1.28 1.0% 0.55 0.4% 47% False False 19
10 124.97 123.00 1.97 1.6% 0.51 0.4% 65% False False 13
20 124.97 122.37 2.60 2.1% 0.46 0.4% 74% False False 59
40 129.45 122.37 7.08 5.7% 0.24 0.2% 27% False False 89
60 130.57 122.37 8.20 6.6% 0.16 0.1% 23% False False 124
80 131.39 122.37 9.02 7.3% 0.12 0.1% 21% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.97
2.618 126.00
1.618 125.41
1.000 125.05
0.618 124.82
HIGH 124.46
0.618 124.23
0.500 124.17
0.382 124.10
LOW 123.87
0.618 123.51
1.000 123.28
1.618 122.92
2.618 122.33
4.250 121.36
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 124.25 124.41
PP 124.21 124.37
S1 124.17 124.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols