Euro Bund Future June 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 121.60 121.01 -0.59 -0.5% 122.31
High 121.60 121.28 -0.32 -0.3% 122.43
Low 121.20 120.92 -0.28 -0.2% 121.22
Close 121.41 120.94 -0.47 -0.4% 121.24
Range 0.40 0.36 -0.04 -10.0% 1.21
ATR 0.52 0.52 0.00 -0.5% 0.00
Volume 5,180 12,748 7,568 146.1% 13,822
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 122.13 121.89 121.14
R3 121.77 121.53 121.04
R2 121.41 121.41 121.01
R1 121.17 121.17 120.97 121.11
PP 121.05 121.05 121.05 121.02
S1 120.81 120.81 120.91 120.75
S2 120.69 120.69 120.87
S3 120.33 120.45 120.84
S4 119.97 120.09 120.74
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 125.26 124.46 121.91
R3 124.05 123.25 121.57
R2 122.84 122.84 121.46
R1 122.04 122.04 121.35 121.84
PP 121.63 121.63 121.63 121.53
S1 120.83 120.83 121.13 120.63
S2 120.42 120.42 121.02
S3 119.21 119.62 120.91
S4 118.00 118.41 120.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.80 120.92 0.88 0.7% 0.42 0.3% 2% False True 5,378
10 122.45 120.92 1.53 1.3% 0.46 0.4% 1% False True 3,469
20 123.58 120.92 2.66 2.2% 0.47 0.4% 1% False True 2,094
40 124.97 120.92 4.05 3.3% 0.50 0.4% 0% False True 1,068
60 128.13 120.92 7.21 6.0% 0.36 0.3% 0% False True 753
80 129.76 120.92 8.84 7.3% 0.27 0.2% 0% False True 617
100 131.39 120.92 10.47 8.7% 0.22 0.2% 0% False True 511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.81
2.618 122.22
1.618 121.86
1.000 121.64
0.618 121.50
HIGH 121.28
0.618 121.14
0.500 121.10
0.382 121.06
LOW 120.92
0.618 120.70
1.000 120.56
1.618 120.34
2.618 119.98
4.250 119.39
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 121.10 121.26
PP 121.05 121.15
S1 120.99 121.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.