Euro Bund Future June 2011

Trading Metrics calculated at close of trading on 26-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	26-Apr-2011	Change	Change %	Previous Week
Open	121.74	122.43	0.69	0.6%	121.24
High	122.40	122.58	0.18	0.1%	122.65
Low	121.67	122.24	0.57	0.5%	121.13
Close	122.31	122.51	0.20	0.2%	122.31
Range	0.73	0.34	-0.39	-53.4%	1.52
ATR	0.66	0.64	-0.02	-3.5%	0.00
Volume	782,295	477,177	-305,118	-39.0%	2,681,503

Daily Pivots for day following 26-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	123.46	123.33	122.70
R3	123.12	122.99	122.60
R2	122.78	122.78	122.57
R1	122.65	122.65	122.54	122.72
PP	122.44	122.44	122.44	122.48
S1	122.31	122.31	122.48	122.38
S2	122.10	122.10	122.45
S3	121.76	121.97	122.42
S4	121.42	121.63	122.32

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	126.59	125.97	123.15
R3	125.07	124.45	122.73
R2	123.55	123.55	122.59
R1	122.93	122.93	122.45	123.24
PP	122.03	122.03	122.03	122.19
S1	121.41	121.41	122.17	121.72
S2	120.51	120.51	122.03
S3	118.99	119.89	121.89
S4	117.47	118.37	121.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.65	121.13	1.52	1.2%	0.75	0.6%	91%	False	False	631,736
10	122.65	119.86	2.79	2.3%	0.63	0.5%	95%	False	False	658,162
20	122.65	119.86	2.79	2.3%	0.55	0.5%	95%	False	False	738,636
40	123.92	119.86	4.06	3.3%	0.61	0.5%	65%	False	False	752,204
60	123.92	119.86	4.06	3.3%	0.56	0.5%	65%	False	False	503,712
80	124.97	119.86	5.11	4.2%	0.56	0.5%	52%	False	False	377,882
100	126.27	119.86	6.41	5.2%	0.52	0.4%	41%	False	False	302,323
120	129.76	119.86	9.90	8.1%	0.43	0.4%	27%	False	False	251,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	124.03
2.618	123.47
1.618	123.13
1.000	122.92
0.618	122.79
HIGH	122.58
0.618	122.45
0.500	122.41
0.382	122.37
LOW	122.24
0.618	122.03
1.000	121.90
1.618	121.69
2.618	121.35
4.250	120.80

Fisher Pivots for day following 26-Apr-2011
Pivot	1 day	3 day
R1	122.48	122.38
PP	122.44	122.25
S1	122.41	122.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols