Euro Bund Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary Previous Current 18-May-2011 19-May-2011 Change Change % Previous Week Open 124.26 124.05 -0.21 -0.2% 123.68 High 124.50 124.23 -0.27 -0.2% 124.63 Low 124.05 123.73 -0.32 -0.3% 123.55 Close 124.31 124.13 -0.18 -0.1% 124.42 Range 0.45 0.50 0.05 11.1% 1.08 ATR 0.66 0.66 -0.01 -0.9% 0.00 Volume 865,098 1,015,497 150,399 17.4% 5,191,367
Daily Pivots for day following 19-May-2011 Classic Woodie Camarilla DeMark R4 125.53 125.33 124.41 R3 125.03 124.83 124.27 R2 124.53 124.53 124.22 R1 124.33 124.33 124.18 124.43 PP 124.03 124.03 124.03 124.08 S1 123.83 123.83 124.08 123.93 S2 123.53 123.53 124.04 S3 123.03 123.33 123.99 S4 122.53 122.83 123.86	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 127.44 127.01 125.01 R3 126.36 125.93 124.72 R2 125.28 125.28 124.62 R1 124.85 124.85 124.52 125.07 PP 124.20 124.20 124.20 124.31 S1 123.77 123.77 124.32 123.99 S2 123.12 123.12 124.22 S3 122.04 122.69 124.12 S4 120.96 121.61 123.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.63 123.73 0.90 0.7% 0.59 0.5% 44% False True 729,393 10 124.63 123.00 1.63 1.3% 0.65 0.5% 69% False False 912,145 20 124.63 121.67 2.96 2.4% 0.63 0.5% 83% False False 831,155 40 124.63 119.86 4.77 3.8% 0.60 0.5% 90% False False 798,241 60 124.63 119.86 4.77 3.8% 0.61 0.5% 90% False False 743,780 80 124.63 119.86 4.77 3.8% 0.58 0.5% 90% False False 558,992 100 124.97 119.86 5.11 4.1% 0.58 0.5% 84% False False 447,265 120 127.27 119.86 7.41 6.0% 0.53 0.4% 58% False False 372,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126.36 2.618 125.54 1.618 125.04 1.000 124.73 0.618 124.54 HIGH 124.23 0.618 124.04 0.500 123.98 0.382 123.92 LOW 123.73 0.618 123.42 1.000 123.23 1.618 122.92 2.618 122.42 4.250 121.61
Fisher Pivots for day following 19-May-2011 Pivot 1 day 3 day R1 124.08 124.13 PP 124.03 124.12 S1 123.98 124.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.