Euro Bund Future June 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 125.41 125.15 -0.26 -0.2% 124.93
High 125.50 125.89 0.39 0.3% 125.79
Low 125.02 124.96 -0.06 0.0% 124.71
Close 125.27 125.67 0.40 0.3% 125.58
Range 0.48 0.93 0.45 93.8% 1.08
ATR 0.63 0.65 0.02 3.4% 0.00
Volume 1,120,837 1,106,345 -14,492 -1.3% 5,061,208
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 128.30 127.91 126.18
R3 127.37 126.98 125.93
R2 126.44 126.44 125.84
R1 126.05 126.05 125.76 126.25
PP 125.51 125.51 125.51 125.60
S1 125.12 125.12 125.58 125.32
S2 124.58 124.58 125.50
S3 123.65 124.19 125.41
S4 122.72 123.26 125.16
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 128.60 128.17 126.17
R3 127.52 127.09 125.88
R2 126.44 126.44 125.78
R1 126.01 126.01 125.68 126.23
PP 125.36 125.36 125.36 125.47
S1 124.93 124.93 125.48 125.15
S2 124.28 124.28 125.38
S3 123.20 123.85 125.28
S4 122.12 122.77 124.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.89 124.74 1.15 0.9% 0.62 0.5% 81% True False 1,076,705
10 125.89 123.73 2.16 1.7% 0.57 0.5% 90% True False 1,017,237
20 125.89 122.07 3.82 3.0% 0.66 0.5% 94% True False 989,277
40 125.89 119.86 6.03 4.8% 0.61 0.5% 96% True False 836,734
60 125.89 119.86 6.03 4.8% 0.61 0.5% 96% True False 862,688
80 125.89 119.86 6.03 4.8% 0.59 0.5% 96% True False 662,457
100 125.89 119.86 6.03 4.8% 0.58 0.5% 96% True False 530,179
120 125.89 119.86 6.03 4.8% 0.56 0.4% 96% True False 441,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 129.84
2.618 128.32
1.618 127.39
1.000 126.82
0.618 126.46
HIGH 125.89
0.618 125.53
0.500 125.43
0.382 125.32
LOW 124.96
0.618 124.39
1.000 124.03
1.618 123.46
2.618 122.53
4.250 121.01
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 125.59 125.59
PP 125.51 125.51
S1 125.43 125.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.