Euro Bund Future June 2011


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 125.52 125.04 -0.48 -0.4% 125.41
High 125.57 125.31 -0.26 -0.2% 126.04
Low 124.77 125.00 0.23 0.2% 124.96
Close 124.87 125.31 0.44 0.4% 125.17
Range 0.80 0.31 -0.49 -61.3% 1.08
ATR 0.68 0.66 -0.02 -2.5% 0.00
Volume 341,698 22,350 -319,348 -93.5% 4,148,966
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 126.14 126.03 125.48
R3 125.83 125.72 125.40
R2 125.52 125.52 125.37
R1 125.41 125.41 125.34 125.47
PP 125.21 125.21 125.21 125.23
S1 125.10 125.10 125.28 125.16
S2 124.90 124.90 125.25
S3 124.59 124.79 125.22
S4 124.28 124.48 125.14
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 128.63 127.98 125.76
R3 127.55 126.90 125.47
R2 126.47 126.47 125.37
R1 125.82 125.82 125.27 125.61
PP 125.39 125.39 125.39 125.28
S1 124.74 124.74 125.07 124.53
S2 124.31 124.31 124.97
S3 123.23 123.66 124.87
S4 122.15 122.58 124.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.04 124.77 1.27 1.0% 0.66 0.5% 43% False False 459,367
10 126.04 124.74 1.30 1.0% 0.64 0.5% 44% False False 768,036
20 126.04 123.58 2.46 2.0% 0.62 0.5% 70% False False 816,684
40 126.04 119.86 6.18 4.9% 0.64 0.5% 88% False False 791,652
60 126.04 119.86 6.18 4.9% 0.62 0.5% 88% False False 828,236
80 126.04 119.86 6.18 4.9% 0.61 0.5% 88% False False 690,877
100 126.04 119.86 6.18 4.9% 0.58 0.5% 88% False False 553,131
120 126.04 119.86 6.18 4.9% 0.57 0.5% 88% False False 460,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 126.63
2.618 126.12
1.618 125.81
1.000 125.62
0.618 125.50
HIGH 125.31
0.618 125.19
0.500 125.16
0.382 125.12
LOW 125.00
0.618 124.81
1.000 124.69
1.618 124.50
2.618 124.19
4.250 123.68
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 125.26 125.29
PP 125.21 125.26
S1 125.16 125.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.