CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 1.5438 1.5400 -0.0038 -0.2% 1.5776
High 1.5464 1.5419 -0.0045 -0.3% 1.5852
Low 1.5337 1.5350 0.0013 0.1% 1.5458
Close 1.5343 1.5389 0.0046 0.3% 1.5487
Range 0.0127 0.0069 -0.0058 -45.7% 0.0394
ATR
Volume 1 59 58 5,800.0% 114
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.5593 1.5560 1.5427
R3 1.5524 1.5491 1.5408
R2 1.5455 1.5455 1.5402
R1 1.5422 1.5422 1.5395 1.5404
PP 1.5386 1.5386 1.5386 1.5377
S1 1.5353 1.5353 1.5383 1.5335
S2 1.5317 1.5317 1.5376
S3 1.5248 1.5284 1.5370
S4 1.5179 1.5215 1.5351
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.6781 1.6528 1.5704
R3 1.6387 1.6134 1.5595
R2 1.5993 1.5993 1.5559
R1 1.5740 1.5740 1.5523 1.5670
PP 1.5599 1.5599 1.5599 1.5564
S1 1.5346 1.5346 1.5451 1.5276
S2 1.5205 1.5205 1.5415
S3 1.4811 1.4952 1.5379
S4 1.4417 1.4558 1.5270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5616 1.5337 0.0279 1.8% 0.0084 0.5% 19% False False 34
10 1.5852 1.5337 0.0515 3.3% 0.0085 0.6% 10% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5712
2.618 1.5600
1.618 1.5531
1.000 1.5488
0.618 1.5462
HIGH 1.5419
0.618 1.5393
0.500 1.5385
0.382 1.5376
LOW 1.5350
0.618 1.5307
1.000 1.5281
1.618 1.5238
2.618 1.5169
4.250 1.5057
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 1.5388 1.5401
PP 1.5386 1.5397
S1 1.5385 1.5393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.