CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 1.5467 1.5422 -0.0045 -0.3% 1.5410
High 1.5497 1.5642 0.0145 0.9% 1.5642
Low 1.5364 1.5416 0.0052 0.3% 1.5355
Close 1.5393 1.5566 0.0173 1.1% 1.5566
Range 0.0133 0.0226 0.0093 69.9% 0.0287
ATR 0.0084 0.0096 0.0012 13.9% 0.0000
Volume 10 64 54 540.0% 180
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.6219 1.6119 1.5690
R3 1.5993 1.5893 1.5628
R2 1.5767 1.5767 1.5607
R1 1.5667 1.5667 1.5587 1.5717
PP 1.5541 1.5541 1.5541 1.5567
S1 1.5441 1.5441 1.5545 1.5491
S2 1.5315 1.5315 1.5525
S3 1.5089 1.5215 1.5504
S4 1.4863 1.4989 1.5442
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.6382 1.6261 1.5724
R3 1.6095 1.5974 1.5645
R2 1.5808 1.5808 1.5619
R1 1.5687 1.5687 1.5592 1.5748
PP 1.5521 1.5521 1.5521 1.5551
S1 1.5400 1.5400 1.5540 1.5461
S2 1.5234 1.5234 1.5513
S3 1.4947 1.5113 1.5487
S4 1.4660 1.4826 1.5408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5642 1.5355 0.0287 1.8% 0.0100 0.6% 74% True False 36
10 1.5642 1.5337 0.0305 2.0% 0.0092 0.6% 75% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.6603
2.618 1.6234
1.618 1.6008
1.000 1.5868
0.618 1.5782
HIGH 1.5642
0.618 1.5556
0.500 1.5529
0.382 1.5502
LOW 1.5416
0.618 1.5276
1.000 1.5190
1.618 1.5050
2.618 1.4824
4.250 1.4456
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 1.5554 1.5544
PP 1.5541 1.5521
S1 1.5529 1.5499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.