CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 1.5546 1.5454 -0.0092 -0.6% 1.5410
High 1.5551 1.5609 0.0058 0.4% 1.5642
Low 1.5423 1.5454 0.0031 0.2% 1.5355
Close 1.5468 1.5558 0.0090 0.6% 1.5566
Range 0.0128 0.0155 0.0027 21.1% 0.0287
ATR 0.0100 0.0103 0.0004 4.0% 0.0000
Volume 149 89 -60 -40.3% 180
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6005 1.5937 1.5643
R3 1.5850 1.5782 1.5601
R2 1.5695 1.5695 1.5586
R1 1.5627 1.5627 1.5572 1.5661
PP 1.5540 1.5540 1.5540 1.5558
S1 1.5472 1.5472 1.5544 1.5506
S2 1.5385 1.5385 1.5530
S3 1.5230 1.5317 1.5515
S4 1.5075 1.5162 1.5473
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.6382 1.6261 1.5724
R3 1.6095 1.5974 1.5645
R2 1.5808 1.5808 1.5619
R1 1.5687 1.5687 1.5592 1.5748
PP 1.5521 1.5521 1.5521 1.5551
S1 1.5400 1.5400 1.5540 1.5461
S2 1.5234 1.5234 1.5513
S3 1.4947 1.5113 1.5487
S4 1.4660 1.4826 1.5408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5642 1.5355 0.0287 1.8% 0.0140 0.9% 71% False False 65
10 1.5642 1.5337 0.0305 2.0% 0.0098 0.6% 72% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6268
2.618 1.6015
1.618 1.5860
1.000 1.5764
0.618 1.5705
HIGH 1.5609
0.618 1.5550
0.500 1.5532
0.382 1.5513
LOW 1.5454
0.618 1.5358
1.000 1.5299
1.618 1.5203
2.618 1.5048
4.250 1.4795
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 1.5549 1.5548
PP 1.5540 1.5539
S1 1.5532 1.5529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.