CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 1.5420 1.5544 0.0124 0.8% 1.5546
High 1.5530 1.5564 0.0034 0.2% 1.5609
Low 1.5405 1.5461 0.0056 0.4% 1.5405
Close 1.5526 1.5559 0.0033 0.2% 1.5526
Range 0.0125 0.0103 -0.0022 -17.6% 0.0204
ATR 0.0107 0.0106 0.0000 -0.2% 0.0000
Volume 55 85 30 54.5% 460
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.5837 1.5801 1.5616
R3 1.5734 1.5698 1.5587
R2 1.5631 1.5631 1.5578
R1 1.5595 1.5595 1.5568 1.5613
PP 1.5528 1.5528 1.5528 1.5537
S1 1.5492 1.5492 1.5550 1.5510
S2 1.5425 1.5425 1.5540
S3 1.5322 1.5389 1.5531
S4 1.5219 1.5286 1.5502
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6125 1.6030 1.5638
R3 1.5921 1.5826 1.5582
R2 1.5717 1.5717 1.5563
R1 1.5622 1.5622 1.5545 1.5568
PP 1.5513 1.5513 1.5513 1.5486
S1 1.5418 1.5418 1.5507 1.5364
S2 1.5309 1.5309 1.5489
S3 1.5105 1.5214 1.5470
S4 1.4901 1.5010 1.5414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5609 1.5405 0.0204 1.3% 0.0124 0.8% 75% False False 79
10 1.5642 1.5355 0.0287 1.8% 0.0121 0.8% 71% False False 67
20 1.5852 1.5337 0.0515 3.3% 0.0105 0.7% 43% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6002
2.618 1.5834
1.618 1.5731
1.000 1.5667
0.618 1.5628
HIGH 1.5564
0.618 1.5525
0.500 1.5513
0.382 1.5500
LOW 1.5461
0.618 1.5397
1.000 1.5358
1.618 1.5294
2.618 1.5191
4.250 1.5023
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 1.5544 1.5534
PP 1.5528 1.5509
S1 1.5513 1.5485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.