CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 1.5842 1.5960 0.0118 0.7% 1.5544
High 1.6035 1.6009 -0.0026 -0.2% 1.5855
Low 1.5819 1.5934 0.0115 0.7% 1.5461
Close 1.5951 1.5964 0.0013 0.1% 1.5858
Range 0.0216 0.0075 -0.0141 -65.3% 0.0394
ATR 0.0117 0.0114 -0.0003 -2.6% 0.0000
Volume 63 210 147 233.3% 428
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6194 1.6154 1.6005
R3 1.6119 1.6079 1.5985
R2 1.6044 1.6044 1.5978
R1 1.6004 1.6004 1.5971 1.6024
PP 1.5969 1.5969 1.5969 1.5979
S1 1.5929 1.5929 1.5957 1.5949
S2 1.5894 1.5894 1.5950
S3 1.5819 1.5854 1.5943
S4 1.5744 1.5779 1.5923
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6907 1.6776 1.6075
R3 1.6513 1.6382 1.5966
R2 1.6119 1.6119 1.5930
R1 1.5988 1.5988 1.5894 1.6054
PP 1.5725 1.5725 1.5725 1.5757
S1 1.5594 1.5594 1.5822 1.5660
S2 1.5331 1.5331 1.5786
S3 1.4937 1.5200 1.5750
S4 1.4543 1.4806 1.5641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6035 1.5570 0.0465 2.9% 0.0135 0.8% 85% False False 116
10 1.6035 1.5405 0.0630 3.9% 0.0123 0.8% 89% False False 92
20 1.6035 1.5337 0.0698 4.4% 0.0111 0.7% 90% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6328
2.618 1.6205
1.618 1.6130
1.000 1.6084
0.618 1.6055
HIGH 1.6009
0.618 1.5980
0.500 1.5972
0.382 1.5963
LOW 1.5934
0.618 1.5888
1.000 1.5859
1.618 1.5813
2.618 1.5738
4.250 1.5615
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 1.5972 1.5947
PP 1.5969 1.5930
S1 1.5967 1.5914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.